代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| AMD | · | NASDAQ | · | USD | |
| AMD1YUSAX | · | 紐約證交所 | · | USD | |
| AMD5YUSAX | · | 紐約證交所 | · | USD | |
| 0QZD | · | 倫敦 | · | USD | |
| AMD | · | Xetra | · | EUR | |
| AMD | · | 瑞士 | · | CHF | |
| AAMD | · | 米蘭 | · | EUR | |
| AMD | · | 維也納 | · | EUR | |
| AMD | · | 華沙 | · | PLN | |
| AMDm | · | 布宜諾斯艾利斯 | · | ARS | |
| A1MD34 | · | B3 | · | BRL | |
| AMD | · | 多倫多 | · | CAD | |
| AMD | · | 墨西哥 | · | MXN | |
| AMDUS | · | 利馬 | · | USD | |
| AMD | · | 烏克蘭 | · | UAH | |
| AMD | · | 法蘭克福 | · | EUR | |
| AMD | · | TradeGate | · | EUR | |
| AMD_KZ | · | KASE | · | USD | |
| AMD_KZEUSW | · | KASE | · | USD | |
| AMD | · | CBOE加拿大 | · | CAD | |
| ZAMD | · | CBOE加拿大 | · | CAD | |
| AMD | · | BIVA | · | MXN | |
| AMD/USD | · | Binance Futures | · | USD |
| 504.80 | 508.52 | 520.40 | 492.21 | 39.70M | -10.88% | |
| 566.42 | 562.27 | 575.10 | 560.57 | 16.87M | -2.08% | |
| 578.44 | 573.08 | 579.18 | 560.52 | 18.85M | +3.24% | |
| 560.26 | 539.49 | 563.91 | 538.50 | 20.60M | +5.45% | |
| 531.28 | 522.78 | 533.50 | 514.01 | 16.80M | +2.80% | |
| 516.79 | 510.21 | 523.92 | 508.36 | 15.18M | +1.74% | |
| 507.93 | 524.09 | 529.98 | 502.60 | 28.01M | -8.10% | |
| 552.72 | 545.92 | 556.79 | 537.30 | 18.00M | +3.36% | |
| 534.74 | 530.02 | 548.11 | 524.60 | 15.19M | -0.62% | |
| 538.05 | 551.78 | 554.41 | 535.67 | 20.20M | +1.76% | |
| 528.75 | 547.55 | 550.96 | 526.83 | 22.58M | -5.95% | |
| 562.23 | 540.00 | 568.62 | 530.09 | 28.83M | -1.50% | |
| 570.82 | 589.57 | 591.88 | 567.00 | 22.32M | -5.73% | |
| 605.53 | 577.50 | 606.20 | 570.60 | 17.93M | +1.90% | |
| 594.24 | 599.93 | 601.77 | 586.54 | 15.38M | -2.28% | |
| 608.10 | 626.89 | 627.37 | 606.00 | 13.73M | -2.03% | |
| 620.68 | 639.36 | 643.85 | 613.34 | 23.49M | -3.90% | |
| 645.86 | 634.77 | 648.48 | 633.16 | 18.56M | -0.55% | |
| 649.42 | 648.04 | 658.52 | 628.00 | 24.25M | +2.80% | |
| 631.75 | 630.60 | 633.50 | 619.99 | 13.72M | -0.34% | |
| 633.91 | 635.95 | 645.46 | 628.55 | 19.87M | +2.95% | |
| 615.73 | 612.70 | 619.30 | 601.50 | 17.13M | +0.65% |