日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.35 | 158.35 | 158.35 | 158.35 | 1.23K | +4.27% | |
158.35 | 158.35 | 158.35 | 158.35 | 1.23K | +4.27% | |
151.86 | 152.00 | 152.00 | 151.86 | 0.08K | +2.19% | |
151.86 | 152.00 | 152.00 | 151.86 | 0.08K | +2.19% | |
148.61 | 148.61 | 148.61 | 148.61 | 0.13K | -8.27% | |
148.61 | 148.61 | 148.61 | 148.61 | 0.13K | -8.27% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.05K | -3.57% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.05K | -3.57% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.01K | -0.97% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.01K | -0.97% | |
169.65 | 169.65 | 169.65 | 169.65 | 0.04K | +0.09% | |
169.65 | 169.65 | 169.65 | 169.65 | 0.04K | +0.09% | |
169.50 | 170.60 | 170.60 | 169.50 | 1.01K | -1.11% | |
169.50 | 170.60 | 170.60 | 169.50 | 1.01K | -1.11% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.03K | -3.05% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.03K | -3.05% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.05K | -1.55% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.05K | -1.55% | |
179.58 | 176.30 | 179.85 | 176.30 | 1.24K | +0.04% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.02K | -1.37% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.11K | -7.52% | |
196.80 | 194.35 | 196.80 | 194.35 | 0.07K | -1.99% | |
200.80 | 202.00 | 202.00 | 200.80 | 0.05K | -10.16% | |
223.50 | 221.90 | 223.50 | 221.90 | 0.17K | +6.25% | |
210.35 | 210.35 | 210.35 | 210.35 | 0.10K | +0.44% | |
209.43 | 214.50 | 214.50 | 209.43 | 0.42K | +3.63% | |
202.10 | 201.00 | 202.10 | 201.00 | 1.66K | -1.32% | |
204.81 | 209.28 | 209.28 | 204.81 | 0.33K | +1.32% | |
202.15 | 202.15 | 202.15 | 202.15 | 0.07K | +7.53% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.04K | +18.72% |