中國股市漲超1%,黃金、石油全線飆升,中國石油創近8年來新高
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.9800 | -3.8800 | -1.3060 | -5.1000 | 1.1310 | 8:30:17 | |
USDCHF TN FWD | -1.0070 | -0.9730 | -0.2500 | -0.9820 | 0.4240 | 8:30:49 | |
USDCHF SN FWD | -1.0280 | -0.9530 | -0.9900 | -0.9790 | 0.0180 | 8:30:46 | |
USDCHF SW FWD | -7.0300 | -6.8800 | -6.9400 | -6.9300 | 0.8100 | 8:30:51 | |
USDCHF 2W FWD | -14.0600 | -13.8000 | -13.7300 | -13.9100 | -0.0400 | 8:30:04 | |
USDCHF 3W FWD | -21.1800 | -20.5800 | -20.8800 | -20.8800 | -0.0100 | 8:30:52 | |
USDCHF 1M FWD | -31.2400 | -28.5700 | -29.7500 | -29.9300 | -1.0900 | 8:30:48 | |
USDCHF 2M FWD | -61.5800 | -59.7500 | -60.6800 | -60.6800 | -0.6400 | 8:30:47 | |
USDCHF 3M FWD | -91.2800 | -89.9700 | -90.6300 | -90.4500 | -0.4100 | 8:30:51 | |
USDCHF 4M FWD | -129.6400 | -117.0500 | -120.6400 | -123.3300 | -5.9200 | 8:30:48 | |
USDCHF 5M FWD | -152.4800 | -151.1800 | -146.8500 | -151.5800 | -0.4300 | 8:30:48 | |
USDCHF 6M FWD | -182.3400 | -179.4400 | -174.6400 | -180.5100 | -1.0500 | 8:30:38 | |
USDCHF 7M FWD | -212.9300 | -211.0700 | -209.2900 | -211.4700 | -0.5100 | 8:30:41 | |
USDCHF 8M FWD | -240.6300 | -238.0300 | -231.4400 | -238.8500 | -0.5200 | 8:30:40 | |
USDCHF 9M FWD | -272.4900 | -269.9500 | -267.0100 | -271.2200 | 0.2500 | 8:30:41 | |
USDCHF 10M FWD | -302.0600 | -297.8100 | -295.0900 | -299.6800 | 1.8400 | 8:30:33 | |
USDCHF 11M FWD | -325.9800 | -324.0000 | -316.6800 | -324.8600 | 0.7100 | 8:30:31 | |
USDCHF 1Y FWD | -354.8900 | -349.3900 | -352.7000 | -352.3600 | -0.3700 | 8:30:47 | |
USDCHF 15M FWD | -466.1000 | -392.1000 | -427.7200 | -426.4700 | -28.0100 | 8:00:50 | |
USDCHF 21M FWD | -596.3000 | -546.3000 | -573.6200 | -595.6000 | -21.1900 | 8:00:48 | |
USDCHF 2Y FWD | -660.6000 | -610.6000 | -634.2400 | -637.1500 | 4.7600 | 8:00:48 | |
USDCHF 3Y FWD | -925.2200 | -821.3100 | -878.9000 | -877.2000 | -22.9200 | 8:00:48 | |
USDCHF 4Y FWD | -1172.0800 | -1030.7300 | -1108.5000 | -1106.8000 | -63.5800 | 8:00:39 | |
USDCHF 5Y FWD | -1416.9200 | -1236.3400 | -1334.8000 | -1328.7000 | -82.2200 | 8:00:48 | |
USDCHF 6Y FWD | -1576.0000 | -1540.0000 | -1559.0000 | -1542.0000 | -17.0000 | 7:48:01 | |
USDCHF 7Y FWD | -2017.0100 | -1517.0100 | -1780.0000 | -1762.0000 | 49.7800 | 7:58:54 | |
USDCHF 8Y FWD | -2022.0000 | -1977.0000 | -2001.0000 | -1979.0000 | -20.0000 | 7:48:01 | |
USDCHF 9Y FWD | -2241.0000 | -2156.0000 | -2217.0000 | -2195.0000 | -24.0000 | 7:52:04 | |
USDCHF 10Y FWD | -2451.0000 | -2361.0000 | -2427.0000 | -2405.0000 | -24.0000 | 7:50:06 | |
USDCHF 15Y FWD | -3562.3501 | -3496.1599 | -3557.8223 | -3566.9714 | 1.2395 | 8:30:46 | |
USDCHF 20Y FWD | -4461.9902 | -4377.9502 | -4456.3872 | -4467.8242 | 1.5332 | 8:30:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核