注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0400 | -0.9400 | 0.6420 | -3.0350 | 2.3390 | 9:57:31 | |
USDCHF TN FWD | -1.0560 | -1.0060 | -1.0220 | -1.0250 | 0.0570 | 9:58:41 | |
USDCHF SN FWD | -2.0470 | -2.0090 | -1.0320 | -2.0300 | -1.0180 | 9:58:23 | |
USDCHF SW FWD | -7.1000 | -7.0700 | -7.0700 | -7.2100 | -0.0100 | 9:58:43 | |
USDCHF 2W FWD | -14.2500 | -14.0500 | -14.1400 | -15.1300 | -0.0700 | 9:58:41 | |
USDCHF 3W FWD | -21.2800 | -21.1300 | -21.1800 | -22.1400 | 0.1100 | 9:58:42 | |
USDCHF 1M FWD | -33.6800 | -33.2800 | -31.5400 | -33.5500 | -2.0400 | 9:58:41 | |
USDCHF 2M FWD | -62.6300 | -62.1300 | -62.2000 | -63.2600 | 0.9000 | 9:58:41 | |
USDCHF 3M FWD | -94.5100 | -94.2100 | -94.3000 | -94.3300 | 0.5200 | 9:58:43 | |
USDCHF 4M FWD | -127.4100 | -126.6100 | -126.7800 | -127.6600 | 0.7500 | 9:58:41 | |
USDCHF 5M FWD | -156.7800 | -155.8800 | -156.0700 | -156.2200 | 0.0100 | 9:58:41 | |
USDCHF 6M FWD | -187.9300 | -186.9300 | -187.2600 | -187.1900 | 0.2800 | 9:58:41 | |
USDCHF 7M FWD | -218.3800 | -217.4200 | -217.6400 | -218.5800 | 1.3500 | 9:58:42 | |
USDCHF 8M FWD | -250.9100 | -248.9100 | -249.6000 | -250.1400 | 0.2000 | 9:58:41 | |
USDCHF 9M FWD | -282.5100 | -280.0100 | -280.2600 | -281.9800 | -1.5600 | 9:58:41 | |
USDCHF 10M FWD | -308.9000 | -305.9000 | -306.9300 | -308.1500 | -1.4300 | 9:58:41 | |
USDCHF 11M FWD | -335.7700 | -332.2700 | -333.3300 | -335.0300 | 0.1300 | 9:58:41 | |
USDCHF 1Y FWD | -362.6800 | -358.6200 | -360.1000 | -361.7900 | 0.6800 | 9:58:42 | |
USDCHF 15M FWD | -443.5200 | -432.7800 | -435.2400 | -439.0000 | -0.6300 | 9:28:41 | |
USDCHF 21M FWD | -611.9000 | -561.9000 | -586.0000 | -588.6900 | -17.0900 | 9:28:42 | |
USDCHF 2Y FWD | -662.3400 | -644.8400 | -645.3600 | -658.3300 | -0.1500 | 9:28:41 | |
USDCHF 3Y FWD | -936.5800 | -891.7000 | -920.0000 | -929.0000 | -5.4600 | 9:28:41 | |
USDCHF 4Y FWD | -1189.9900 | -1128.7800 | -1169.8000 | -1170.8000 | -2.8800 | 9:28:41 | |
USDCHF 5Y FWD | -1446.8800 | -1368.4900 | -1380.0000 | -1467.5000 | -10.8100 | 9:28:41 | |
USDCHF 6Y FWD | -1672.0000 | -1660.0000 | -1663.0000 | -1661.0000 | 22.0000 | 9:27:08 | |
USDCHF 7Y FWD | -1908.0000 | -1894.0000 | -1896.0000 | -1895.0000 | 24.0000 | 9:27:26 | |
USDCHF 8Y FWD | -2139.0000 | -2123.0000 | -2124.0000 | -2124.0000 | 33.0000 | 9:28:08 | |
USDCHF 9Y FWD | -2369.0000 | -2352.0000 | -2354.0000 | -2354.0000 | 34.0000 | 9:27:56 | |
USDCHF 10Y FWD | -2587.0000 | -2569.0000 | -2572.0000 | -2571.0000 | 32.0000 | 9:27:13 | |
USDCHF 15Y FWD | -3753.4299 | -3689.1299 | -3735.6331 | -3772.3469 | -13.2202 | 9:58:33 | |
USDCHF 20Y FWD | -4695.5898 | -4614.5298 | -4665.1802 | -4717.8965 | -24.7104 | 9:58:33 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核