代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | |||
CFRTSc1 | 莫斯科 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 莫斯科 | CHF |
0.8843 | 0.8837 | 0.8845 | 0.8821 | +0.05% | ||
0.8839 | 0.8821 | 0.8861 | 0.8815 | +0.19% | ||
0.8822 | 0.8828 | 0.8844 | 0.8799 | -0.09% | ||
0.8830 | 0.8875 | 0.8887 | 0.8826 | -0.56% | ||
0.8880 | 0.8897 | 0.8907 | 0.8857 | -0.24% | ||
0.8901 | 0.8854 | 0.8917 | 0.8851 | +0.47% | ||
0.8859 | 0.8815 | 0.8864 | 0.8797 | +0.50% | ||
0.8815 | 0.8807 | 0.8836 | 0.8800 | +0.11% | ||
0.8805 | 0.8756 | 0.8811 | 0.8750 | +0.59% | ||
0.8753 | 0.8727 | 0.8769 | 0.8699 | +0.32% | ||
0.8725 | 0.8761 | 0.8774 | 0.8708 | -0.43% | ||
0.8763 | 0.8632 | 0.8773 | 0.8617 | +1.55% | ||
0.8629 | 0.8639 | 0.8648 | 0.8614 | -0.13% | ||
0.8640 | 0.8676 | 0.8680 | 0.8613 | -0.68% | ||
0.8699 | 0.8632 | 0.8713 | 0.8630 | +0.73% | ||
0.8636 | 0.8666 | 0.8670 | 0.8631 | -0.35% | ||
0.8666 | 0.8675 | 0.8693 | 0.8652 | -0.05% | ||
0.8670 | 0.8654 | 0.8698 | 0.8641 | +0.21% | ||
0.8652 | 0.8667 | 0.8699 | 0.8645 | -0.15% | ||
0.8665 | 0.8657 | 0.8674 | 0.8648 | +0.10% | ||
0.8656 | 0.8663 | 0.8671 | 0.8648 | -0.08% | ||
0.8663 | 0.8652 | 0.8686 | 0.8648 | +0.12% | ||
0.8653 | 0.8661 | 0.8663 | 0.8643 | -0.09% | ||
0.8661 | 0.8645 | 0.8663 | 0.8631 | +0.16% |