美國大豆期貨 - 2023年5月 (ZSK3)

1,429.62
+10.62(+0.75%)
  • 收盤價:
    1,429.62
  • 買入價/賣出價:
    1,429.50/1,429.75
  • 全日波幅:
    1,405.00 - 1,432.00
  • 種類:大宗商品
  • 組別:農業
  • 單位:1蒲式耳

美國大豆期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
1,428.251,419.501,432.001,405.00+0.62%
1,419.501,450.001,454.251,415.25157.57K-2.00%
1,448.501,467.751,472.001,443.25141.74K-1.26%
1,467.001,483.751,497.001,465.00101.49K-1.28%
1,486.001,473.001,487.751,462.00122.78K+0.64%
1,476.501,492.501,498.001,470.00119.47K-1.01%
1,491.501,489.251,498.001,478.00107.04K+0.15%
1,489.251,494.001,500.001,480.00115.25K-0.70%
1,499.751,501.001,502.501,499.750.04K-0.02%
1,500.001,521.751,524.751,500.500.14K-0.86%
1,513.001,515.001,521.751,511.000.47K+0.15%
1,510.751,517.501,528.751,505.50-0.49%
1,518.251,514.501,533.501,511.00+0.13%
1,516.251,528.501,531.001,513.00-0.80%
1,528.501,520.001,538.501,510.75+0.64%
1,518.751,509.251,525.001,507.25+0.63%
1,509.251,494.501,514.751,489.50+1.00%
1,494.251,481.501,498.251,480.25+1.03%
1,479.001,512.501,513.251,477.75162.74K-2.23%
1,512.751,519.501,524.621,508.38-1.06%
最高: 1,538.50最低: 1,405.00差價: 133.50平均: 1,490.35升跌(%): -6.59
  • 大豆對比小麥更有升的空間
    0
    • 1760 加油
      0
      • 黃豆向上機率高,可以參考看看~
        0
        • 支撐似乎出現,值得觀察!!!
          0
          • 注意 蝗蟲 乾旱 火災 還有洪水
            0
            • 1750附近滿足點!
              0
              • Yuan Yuan Cheng黃豆似乎被豆油 壓制住了 我看玉米很強勢
                0
              • Yuan Yuan Cheng有止跌了嗎 有點想撿 哈哈
                0
              • 政維 陳 黃豆和黃豆油書上寫價格常呈現反比關係,可是目前看起來是正比或正相關,玉米沒有研究... 黃豆看起來沒有止跌,撿了會接刀,呵呵
                0
            • 1750附近滿足點!
              0
              • 是不是到修正的時間點了
                0
                • 噴了
                  0
                  • 說噴就噴了
                    0
                • 每次這裡有人看衰就是開噴的前夕....
                  0