US Soybeans Futures - 2023年5月 (Sc1)

1,428.25
+8.75(+0.62%)
  • 收盤價:
    1,419.5
  • 買入價/賣出價:
    1,428.25/1,428.25
  • 全日波幅:
    1,405.00 - 1,432.00
  • 種類:大宗商品
  • 組別:農業

美國大豆期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
1,428.251,419.501,432.001,405.00129.99K+0.62%
1,419.501,450.001,454.251,415.25157.57K-2.00%
1,448.501,467.751,472.001,443.25141.74K-1.26%
1,467.001,483.751,497.001,465.00101.49K-1.28%
1,486.001,473.001,487.751,462.00122.78K+0.64%
1,476.501,492.501,498.001,470.00119.47K-1.01%
1,491.501,489.251,498.001,478.00107.04K+0.15%
1,489.251,494.001,500.001,480.00115.25K-0.70%
1,499.751,501.001,502.501,499.750.04K-0.02%
1,500.001,521.751,524.751,500.500.14K-0.86%
1,513.001,515.001,521.751,511.000.47K-0.46%
1,520.001,529.501,535.501,516.000.22K-0.44%
1,526.751,525.251,539.001,524.500.27K+0.10%
1,525.251,538.001,538.001,523.750.65K-1.02%
1,541.001,528.751,550.001,523.751.13K+0.69%
1,530.501,519.501,537.001,519.251.61K+0.71%
1,519.751,504.501,526.501,501.502.03K+1.03%
1,504.251,491.501,509.501,491.502.79K+0.92%
1,490.501,518.251,518.251,489.509.03K-1.83%
1,518.251,529.501,533.501,515.2543.69K-0.70%
最高: 1,550.00最低: 1,405.00差價: 145.00平均: 1,494.78升跌(%): -6.59
  • 大豆對比小麥更有升的空間
    0
    • 1760 加油
      0
      • 黃豆向上機率高,可以參考看看~
        0
        • 支撐似乎出現,值得觀察!!!
          0
          • 注意 蝗蟲 乾旱 火災 還有洪水
            0
            • 1750附近滿足點!
              0
              • Yuan Yuan Cheng黃豆似乎被豆油 壓制住了 我看玉米很強勢
                0
              • Yuan Yuan Cheng有止跌了嗎 有點想撿 哈哈
                0
              • 政維 陳 黃豆和黃豆油書上寫價格常呈現反比關係,可是目前看起來是正比或正相關,玉米沒有研究... 黃豆看起來沒有止跌,撿了會接刀,呵呵
                0
            • 1750附近滿足點!
              0
              • 是不是到修正的時間點了
                0
                • 噴了
                  0
                  • 說噴就噴了
                    0
                • 每次這裡有人看衰就是開噴的前夕....
                  0