
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZS | CFD | USD | 即時 | |
DSAc1 | DCE | CNY | 延遲 | |
SJCc1 | 聖保羅 | USD | 延遲 | |
JASc1 | 東京商品交易所 | JPY | 延遲 | |
Sc1 | CME | USD | 延遲 | |
Sc2 | CME | USD | 延遲 | |
Sc3 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1414-0s | +9-0 | 1414-0 | 1414-0 | 1414-0 | 0 | 03/24/23 | Q / C / O | |
May 23 | 1428-2s | +8-6 | 1419-4 | 1432-0 | 1405-0 | 129990 | 03/24/23 | Q / C / O | |
Jul 23 | 1406-2s | +7-6 | 1398-4 | 1411-0 | 1383-6 | 83519 | 03/24/23 | Q / C / O | |
Aug 23 | 1361-0s | +7-4 | 1353-6 | 1366-2 | 1339-4 | 9409 | 03/24/23 | Q / C / O | |
Sep 23 | 1297-6s | +11-0 | 1285-4 | 1302-6 | 1274-6 | 5168 | 03/24/23 | Q / C / O | |
Nov 23 | 1273-2s | +15-2 | 1258-0 | 1276-6 | 1247-4 | 46147 | 03/24/23 | Q / C / O | |
Jan 24 | 1279-6s | +15-0 | 1265-0 | 1282-4 | 1255-0 | 3442 | 03/24/23 | Q / C / O | |
Mar 24 | 1278-4s | +14-2 | 1264-0 | 1280-6 | 1255-0 | 2749 | 03/24/23 | Q / C / O | |
May 24 | 1281-6s | +14-2 | 1262-0 | 1283-6 | 1258-6 | 1290 | 03/24/23 | Q / C / O | |
Jul 24 | 1284-6s | +14-2 | 1270-0 | 1286-4 | 1262-0 | 1160 | 03/24/23 | Q / C / O | |
Aug 24 | 1270-2s | +14-2 | 1270-2 | 1270-2 | 1270-2 | 3 | 03/24/23 | Q / C / O | |
Sep 24 | 1242-6s | +14-2 | 1242-6 | 1242-6 | 1242-6 | 36 | 03/24/23 | Q / C / O | |
Nov 24 | 1222-2s | +11-2 | 1214-4 | 1229-6 | 1206-0 | 789 | 03/24/23 | Q / C / O | |
Jan 25 | 1223-2s | +10-0 | 1223-2 | 1223-2 | 1223-2 | 12 | 03/24/23 | Q / C / O | |
Mar 25 | 1215-4s | +10-0 | 1215-4 | 1215-4 | 1215-4 | 0 | 03/24/23 | Q / C / O | |
May 25 | 1203-4s | +2-6 | 1204-0 | 1205-2 | 1197-0 | 155 | 03/24/23 | Q / C / O | |
Jul 25 | 1208-4s | -0-2 | 1208-4 | 1208-4 | 1208-4 | 3 | 03/24/23 | Q / C / O | |
Aug 25 | 1197-6s | -0-2 | 1197-6 | 1197-6 | 1197-6 | 0 | 03/24/23 | Q / C / O | |
Sep 25 | 1177-4s | -0-2 | 1177-4 | 1177-4 | 1177-4 | 0 | 03/24/23 | Q / C / O | |
Nov 25 | 1154-4s | +9-4 | 1156-6 | 1156-6 | 1154-4 | 4 | 03/24/23 | Q / C / O | |
Jul 26 | 1150-4s | +9-4 | 1150-4 | 1150-4 | 1150-4 | 0 | 03/24/23 | Q / C / O | |
Nov 26 | 1117-0s | +9-4 | 1110-0 | 1117-0 | 1110-0 | 2 | 03/24/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核