注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZS | CFD | USD | 即時 | |
DSAc1 | DCE | CNY | 延遲 | |
SJCc1 | B3 | USD | 延遲 | |
JASc1 | 東京商品交易所 | JPY | 延遲 | |
Sc1 | CME | USD | 延遲 | |
Sc2 | CME | USD | 延遲 | |
Sc3 | CME | USD | 延遲 | |
Sc4 | CME | USD | 延遲 | |
Sc5 | CME | USD | 延遲 | |
Sc6 | CME | USD | 延遲 | |
Sc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1145-0s | -1-0 | 1145-0 | 1145-0 | 1145-0 | 0 | 04/24/24 | Q / C / O | |
May 24 | 1160-4 | -5-4 | 1164-6 | 1165-2 | 1159-6 | 2443 | 21:12 | Q / C / O | |
Jul 24 | 1175-4 | -6-0 | 1180-2 | 1180-6 | 1175-0 | 6627 | 21:13 | Q / C / O | |
Aug 24 | 1178-4 | -5-4 | 1183-0 | 1183-4 | 1178-0 | 472 | 20:58 | Q / C / O | |
Sep 24 | 1166-6 | -5-0 | 1170-0 | 1171-0 | 1166-0 | 184 | 21:00 | Q / C / O | |
Nov 24 | 1170-0 | -4-4 | 1172-0 | 1174-0 | 1169-2 | 1631 | 21:12 | Q / C / O | |
Jan 25 | 1181-2 | -3-4 | 1184-6 | 1184-6 | 1179-6 | 184 | 21:09 | Q / C / O | |
Mar 25 | 1180-0 | -3-0 | 1183-0 | 1183-0 | 1178-6 | 82 | 21:09 | Q / C / O | |
May 25 | 1182-2 | -3-6 | 1180-4 | 1182-4 | 1180-4 | 29 | 20:51 | Q / C / O | |
Jul 25 | 1192-0s | -1-0 | 1193-0 | 1197-6 | 1189-6 | 576 | 04/24/24 | Q / C / O | |
Aug 25 | 1185-0s | -0-6 | 1185-0 | 1185-0 | 1185-0 | 14 | 04/24/24 | Q / C / O | |
Sep 25 | 1164-4s | -0-6 | 1164-4 | 1164-4 | 1164-4 | 24 | 04/24/24 | Q / C / O | |
Nov 25 | 1158-0s | -0-4 | 1160-2 | 1163-2 | 1155-6 | 367 | 04/24/24 | Q / C / O | |
Jan 26 | 1166-2s | -0-4 | 1166-2 | 1166-2 | 1166-2 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1165-0s | -0-4 | 1165-0 | 1165-0 | 1165-0 | 0 | 04/24/24 | Q / C / O | |
May 26 | 1167-6s | -0-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 1173-6s | -0-2 | 1173-6 | 1173-6 | 1173-6 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 1167-6s | -0-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1147-2s | 0.00 | 1147-2 | 1147-2 | 1147-2 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 1135-6s | -0-2 | 1135-6 | 1135-6 | 1135-6 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 1135-4s | -0-2 | 1135-4 | 1135-4 | 1135-4 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 1100-2s | -0-2 | 1100-2 | 1100-2 | 1100-2 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核