US Soybeans Futures - 2023年8月 (Sc3)

1,361.00
+7.50(+0.55%)
  • 收盤價:
    1,353.5
  • 買入價/賣出價:
    1,342.00/1,383.50
  • 全日波幅:
    1,339.50 - 1,366.25
  • 種類:大宗商品
  • 組別:農業

美國大豆期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
1,361.001,353.751,366.251,339.509.41K+0.55%
1,353.501,379.251,383.501,347.758.40K-1.78%
1,378.001,403.001,406.251,377.007.09K-1.82%
1,403.501,417.251,428.251,401.505.50K-1.18%
1,420.251,416.751,421.751,400.756.08K+0.11%
1,418.751,436.001,438.501,414.004.90K-0.93%
1,432.001,428.501,438.251,418.506.40K+0.14%
1,430.001,443.001,447.501,425.507.28K-3.49%
1,481.751,478.001,484.501,471.7540.96K+0.19%
1,479.001,501.751,504.001,478.7555.29K-1.05%
1,494.751,499.501,503.501,486.2546.14K-0.27%
1,498.751,505.501,516.251,493.0060.20K-0.50%
1,506.251,504.501,522.251,500.2550.04K+0.10%
1,504.751,516.251,519.501,502.5045.94K-0.79%
1,516.751,507.001,525.251,498.0062.33K+0.71%
1,506.001,496.751,511.501,495.2549.00K+0.53%
1,498.001,484.501,503.251,479.2548.14K+0.91%
1,484.501,472.001,489.251,470.0055.45K+1.02%
1,469.501,502.001,502.751,468.2569.94K-2.13%
1,501.501,508.501,512.751,497.2546.27K-0.46%
最高: 1,525.25最低: 1,339.50差價: 185.75平均: 1,456.93升跌(%): -9.78
  • 大豆對比小麥更有升的空間
    0
    • 1760 加油
      0
      • 黃豆向上機率高,可以參考看看~
        0
        • 支撐似乎出現,值得觀察!!!
          0
          • 注意 蝗蟲 乾旱 火災 還有洪水
            0
            • 1750附近滿足點!
              0
              • Yuan Yuan Cheng黃豆似乎被豆油 壓制住了 我看玉米很強勢
                0
              • Yuan Yuan Cheng有止跌了嗎 有點想撿 哈哈
                0
              • 政維 陳 黃豆和黃豆油書上寫價格常呈現反比關係,可是目前看起來是正比或正相關,玉米沒有研究... 黃豆看起來沒有止跌,撿了會接刀,呵呵
                0
            • 1750附近滿足點!
              0
              • 是不是到修正的時間點了
                0
                • 噴了
                  0
                  • 說噴就噴了
                    0
                • 每次這裡有人看衰就是開噴的前夕....
                  0