鉑期貨 - 2024年1月 (PLF4)

即時差價合約
貨幣 USD
免責聲明
940.70
+4.80(+0.51%)
關閉

鉑期貨歷史數據

時間範圍
Daily
2023-11-02 - 2023-12-02
日期收市 開市 成交量 升跌(%)
940.70936.05943.10924.20+0.51%
935.90939.60947.00927.00-0.58%
941.40949.30954.70929.6023.08K-0.35%
944.70921.10936.60921.100.07K+2.91%
918.00931.80938.10914.400.05K-1.84%
935.25939.95939.95934.60+0.31%
932.40929.20931.30916.900.02K+0.95%
923.60931.70936.50920.60-0.24%
925.80935.70941.90923.200.04K-1.66%
941.40921.10942.00921.100.02K+1.95%
923.40903.40922.00902.000.01K+2.60%
900.00904.70904.75899.95-0.55%
905.00898.30913.70895.70+0.73%
898.40901.20909.10894.40-0.32%
901.25890.70908.10886.50+1.18%
890.70869.60895.55868.60+3.14%
863.60845.80868.80844.60+1.74%
848.85845.65849.00845.65+0.38%
845.60863.50864.70843.10-2.16%
864.30874.80877.90859.65-0.83%
871.50898.60900.50870.90-3.01%
898.55914.25915.40896.95-2.08%
917.60941.60943.00912.70-2.10%
937.30941.35942.25936.90-0.39%
940.95931.10945.65930.35+1.11%
930.60931.50942.10919.90-0.46%
最高
954.70
升跌(%)
0.62
平均
910.64
差價
111.60
最低
843.10