| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 940.70 | 936.05 | 943.10 | 924.20 | +0.51% | ||
| 935.90 | 939.60 | 947.00 | 927.00 | -0.58% | ||
| 941.40 | 949.30 | 954.70 | 929.60 | 23.08K | -0.35% | |
| 944.70 | 921.10 | 936.60 | 921.10 | 0.07K | +2.91% | |
| 918.00 | 931.80 | 938.10 | 914.40 | 0.05K | -1.84% | |
| 935.25 | 939.95 | 939.95 | 934.60 | +0.31% | ||
| 932.40 | 929.20 | 931.30 | 916.90 | 0.02K | +0.95% | |
| 923.60 | 931.70 | 936.50 | 920.60 | -0.24% | ||
| 925.80 | 935.70 | 941.90 | 923.20 | 0.04K | -1.66% | |
| 941.40 | 921.10 | 942.00 | 921.10 | 0.02K | +1.95% | |
| 923.40 | 903.40 | 922.00 | 902.00 | 0.01K | +2.60% | |
| 900.00 | 904.70 | 904.75 | 899.95 | -0.55% | ||
| 905.00 | 898.30 | 913.70 | 895.70 | +0.73% | ||
| 898.40 | 901.20 | 909.10 | 894.40 | -0.32% | ||
| 901.25 | 890.70 | 908.10 | 886.50 | +1.18% | ||
| 890.70 | 869.60 | 895.55 | 868.60 | +3.14% | ||
| 863.60 | 845.80 | 868.80 | 844.60 | +1.74% | ||
| 848.85 | 845.65 | 849.00 | 845.65 | +0.38% | ||
| 845.60 | 863.50 | 864.70 | 843.10 | -2.16% | ||
| 864.30 | 874.80 | 877.90 | 859.65 | -0.83% | ||
| 871.50 | 898.60 | 900.50 | 870.90 | -3.01% | ||
| 898.55 | 914.25 | 915.40 | 896.95 | -2.08% | ||
| 917.60 | 941.60 | 943.00 | 912.70 | -2.10% | ||
| 937.30 | 941.35 | 942.25 | 936.90 | -0.39% | ||
| 940.95 | 931.10 | 945.65 | 930.35 | +1.11% | ||
| 930.60 | 931.50 | 942.10 | 919.90 | -0.46% |