日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,010.30 | 1,035.40 | 1,040.20 | 1,010.30 | 0.41K | -2.37% | |
1,034.80 | 1,026.40 | 1,044.00 | 1,021.90 | 0.02K | +1.29% | |
1,021.60 | 1,027.50 | 1,027.50 | 1,021.60 | 0.02K | -0.61% | |
1,027.90 | 1,021.30 | 1,036.80 | 1,016.20 | 0.20K | +0.85% | |
1,019.20 | 1,014.50 | 1,027.50 | 1,010.20 | 0.00K | +0.31% | |
1,016.00 | 1,014.50 | 1,022.50 | 1,011.80 | 0.17K | +0.26% | |
1,013.40 | 1,010.00 | 1,015.40 | 998.40 | 0.24K | +0.85% | |
1,004.90 | 998.00 | 1,007.60 | 986.50 | 0.00K | +1.18% | |
993.20 | 991.80 | 995.60 | 983.80 | 0.13K | +0.37% | |
989.50 | 992.00 | 996.90 | 982.20 | 0.15K | -1.64% | |
1,006.00 | 995.30 | 1,010.00 | 986.90 | 0.21K | +1.22% | |
993.90 | 1,005.50 | 1,005.50 | 988.50 | 0.16K | -1.85% | |
1,012.60 | 1,010.00 | 1,015.10 | 1,003.90 | 0.17K | +0.26% | |
1,010.00 | 1,008.20 | 1,010.00 | 1,008.20 | 0.00K | +0.36% | |
1,006.40 | 1,048.80 | 1,050.80 | 1,003.90 | 0.28K | -3.80% | |
1,046.20 | 1,038.90 | 1,045.40 | 1,032.40 | 0.10K | +1.06% | |
1,035.20 | 1,033.70 | 1,039.70 | 1,024.20 | 0.00K | +0.33% | |
1,031.80 | 1,061.20 | 1,064.10 | 1,030.60 | 0.00K | -2.46% | |
1,057.80 | 1,080.10 | 1,087.30 | 1,057.00 | 0.01K | -1.60% | |
1,075.00 | 1,068.70 | 1,088.10 | 1,061.10 | 0.14K | +0.24% | |
1,072.40 | 1,078.90 | 1,081.70 | 1,064.00 | 0.00K | -0.04% | |
1,072.80 | 1,088.50 | 1,093.00 | 1,068.00 | 0.22K | -2.44% | |
1,099.60 | 1,068.50 | 1,106.50 | 1,068.50 | 0.25K | +0.24% | |
1,097.00 | 1,068.50 | 1,099.00 | 1,068.50 | 0.03K | +2.67% | |
1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | -0.21% |