日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
956.30 | 954.90 | 963.90 | 949.10 | 2.77K | +0.64% | |
956.30 | 954.90 | 963.90 | 949.10 | 2.77K | +0.64% | |
950.20 | 958.20 | 964.80 | 946.40 | 2.63K | -1.02% | |
950.20 | 958.20 | 964.80 | 946.40 | 2.63K | -1.02% | |
960.00 | 981.60 | 981.70 | 956.90 | 3.07K | -2.17% | |
960.00 | 981.60 | 981.70 | 956.90 | 3.07K | -2.17% | |
981.30 | 975.80 | 983.80 | 969.30 | 6.04K | +0.67% | |
981.30 | 975.80 | 983.80 | 969.30 | 6.04K | +0.67% | |
974.80 | 1,013.10 | 1,024.90 | 970.00 | 11.06K | -3.86% | |
974.80 | 1,013.10 | 1,024.90 | 970.00 | 11.06K | -3.86% | |
1,013.90 | 1,004.20 | 1,015.70 | 1,000.20 | 3.72K | +1.21% | |
1,013.90 | 1,004.20 | 1,015.70 | 1,000.20 | 3.72K | +1.21% | |
1,001.80 | 1,005.00 | 1,006.00 | 992.40 | 4.00K | -0.24% | |
1,001.80 | 1,005.00 | 1,006.00 | 992.40 | 4.00K | -0.24% | |
1,004.20 | 1,022.10 | 1,032.00 | 1,004.00 | 4.21K | -1.79% | |
1,004.20 | 1,022.10 | 1,032.00 | 1,004.00 | 4.21K | -1.79% | |
1,022.50 | 1,028.40 | 1,044.70 | 1,018.90 | 3.16K | -0.78% | |
1,022.50 | 1,028.40 | 1,044.70 | 1,018.90 | 3.16K | -0.78% | |
1,030.50 | 1,040.10 | 1,055.50 | 1,023.20 | 3.54K | -1.10% | |
1,030.50 | 1,040.10 | 1,055.50 | 1,023.20 | 3.54K | -1.10% | |
1,042.00 | 1,047.00 | 1,051.30 | 1,035.10 | 2.72K | -0.36% | |
1,042.00 | 1,047.00 | 1,051.30 | 1,035.10 | 2.72K | -0.36% | |
1,045.80 | 1,075.40 | 1,075.40 | 1,042.80 | 3.14K | -2.44% | |
1,045.80 | 1,075.40 | 1,075.40 | 1,042.80 | 3.14K | -2.44% | |
1,072.00 | 1,062.70 | 1,072.90 | 1,048.20 | 3.02K | +0.85% | |
1,072.00 | 1,062.70 | 1,072.90 | 1,048.20 | 3.02K | +0.85% | |
1,063.00 | 1,034.20 | 1,066.10 | 1,034.20 | 4.74K | +2.62% | |
1,063.00 | 1,034.20 | 1,066.10 | 1,034.20 | 4.74K | +2.62% | |
1,035.90 | 1,037.50 | 1,045.50 | 1,026.20 | 3.39K | -0.23% | |
1,038.30 | 1,048.50 | 1,050.70 | 1,032.00 | 3.84K | +8.57% |