注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PL | CFD | USD | 即時 | |
PTRTSc1 | 莫斯科 | USD | 延遲 | |
JPLc1 | 東京商品交易所 | JPY | 延遲 | |
PLc1 | CME | USD | 延遲 | |
PLc2 | CME | USD | 延遲 | |
PLc3 | CME | USD | 延遲 | |
PLc4 | CME | USD | 延遲 | |
PLc5 | CME | USD | 延遲 | |
PLc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 945.00s | +10.00 | 945.00 | 945.00 | 945.00 | 0 | 12/02/24 | Q / C / O | |
Dec 24 | 945.9s | -3.6 | 945.9 | 945.9 | 945.9 | 0 | 12/02/24 | Q / C / O | |
Jan 25 | 959.3 | +8.9 | 951.2 | 964.8 | 945.3 | 16800 | 11:06 | Q / C / O | |
Feb 25 | 953.6s | -4.0 | 953.6 | 953.6 | 953.6 | 0 | 12/02/24 | Q / C / O | |
Apr 25 | 969.0 | +8.7 | 962.1 | 974.2 | 956.0 | 2313 | 11:06 | Q / C / O | |
Jul 25 | 979.1 | +10.5 | 969.5 | 981.0 | 964.0 | 186 | 10:30 | Q / C / O | |
Oct 25 | 984.9 | +8.4 | 973.8 | 987.6 | 971.8 | 163 | 10:35 | Q / C / O | |
Jan 26 | 983.5s | -2.2 | 983.8 | 983.8 | 983.5 | 23 | 12/02/24 | Q / C / O | |
Apr 26 | 993.5s | -5.1 | 993.5 | 993.5 | 993.5 | 3 | 12/02/24 | Q / C / O | |
Jul 26 | 1003.5s | -10.1 | 1003.5 | 1003.5 | 1003.5 | 0 | 12/02/24 | Q / C / O | |
Oct 26 | 1014.0s | -19.6 | 1014.0 | 1014.0 | 1014.0 | 0 | 12/02/24 | Q / C / O | |
Jan 27 | 1024.5s | -22.6 | 1024.5 | 1024.5 | 1024.5 | 0 | 12/02/24 | Q / C / O | |
Apr 27 | 1040.2s | -22.6 | 1040.2 | 1040.2 | 1040.2 | 0 | 12/02/24 | Q / C / O | |
Jul 27 | 1055.1s | -22.6 | 1055.1 | 1055.1 | 1055.1 | 0 | 12/02/24 | Q / C / O | |
Oct 27 | 1075.1s | -22.6 | 1075.1 | 1075.1 | 1075.1 | 0 | 12/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核