注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PL | CFD | USD | 即時 | |
PTRTSc1 | 莫斯科 | USD | 延遲 | |
JPLc1 | 東京商品交易所 | JPY | 延遲 | |
PLc1 | CME | USD | 延遲 | |
PLc2 | CME | USD | 延遲 | |
PLc3 | CME | USD | 延遲 | |
PLc4 | CME | USD | 延遲 | |
PLc5 | CME | USD | 延遲 | |
PLc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 979.00s | -1.00 | 979.00 | 979.00 | 979.00 | 0 | 05/07/24 | Q / C / O | |
May 24 | 981.4s | +22.1 | 960.2 | 981.4 | 960.0 | 40 | 05/07/24 | Q / C / O | |
Jun 24 | 987.0 | +0.6 | 987.2 | 987.2 | 986.7 | 3 | 18:08 | Q / C / O | |
Jul 24 | 985.3 | -3.1 | 988.0 | 991.5 | 985.0 | 2676 | 21:22 | Q / C / O | |
Oct 24 | 997.3 | -1.6 | 999.6 | 1001.3 | 996.9 | 45 | 20:40 | Q / C / O | |
Jan 25 | 1007.9 | -0.7 | 1009.2 | 1010.9 | 1007.9 | 24 | 20:32 | Q / C / O | |
Apr 25 | 1017.5s | +20.9 | 998.1 | 1021.1 | 993.6 | 93 | 05/07/24 | Q / C / O | |
Jul 25 | 1026.7s | +20.3 | 1026.7 | 1026.7 | 1026.7 | 1 | 05/07/24 | Q / C / O | |
Oct 25 | 1036.8s | +20.3 | 1036.8 | 1036.8 | 1036.8 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 1045.2s | +20.3 | 1045.2 | 1045.2 | 1045.2 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 1054.1s | +20.3 | 1054.1 | 1054.1 | 1054.1 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 1062.2s | +20.3 | 1062.2 | 1062.2 | 1062.2 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 1075.5s | +20.3 | 1075.5 | 1075.5 | 1075.5 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 1082.2s | +20.3 | 1082.2 | 1082.2 | 1082.2 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 1091.1s | +20.3 | 1091.1 | 1091.1 | 1091.1 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核