| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 204.70 | 204.70 | 204.70 | 204.70 | +0.84% | ||
| 203.00 | 204.60 | 204.65 | 202.75 | 0.08K | -0.66% | |
| 204.35 | 204.40 | 204.50 | 204.25 | 0.05K | -0.24% | |
| 204.85 | 205.25 | 205.25 | 203.90 | 0.06K | -0.19% | |
| 205.25 | 205.75 | 205.75 | 205.20 | 0.04K | -0.29% | |
| 205.85 | 206.90 | 206.95 | 205.75 | 0.07K | -0.63% | |
| 207.15 | 208.00 | 208.00 | 206.40 | 0.00K | -0.91% | |
| 209.05 | 208.70 | 209.70 | 208.70 | 0.00K | +0.94% | |
| 207.10 | 207.10 | 207.10 | 207.10 | 0.00% | ||
| 207.10 | 207.10 | 207.10 | 207.10 | -0.07% | ||
| 207.25 | 207.25 | 207.25 | 207.25 | -0.81% | ||
| 208.95 | 208.95 | 208.95 | 208.95 | +0.12% | ||
| 208.70 | 208.70 | 208.70 | 208.70 | -0.24% | ||
| 209.20 | 209.20 | 209.20 | 209.20 | +0.70% | ||
| 207.75 | 207.75 | 207.75 | 207.75 | -1.19% | ||
| 210.25 | 210.25 | 210.25 | 210.25 | -0.52% | ||
| 211.35 | 211.35 | 211.35 | 211.35 | -0.12% | ||
| 211.60 | 212.60 | 212.60 | 212.60 | -0.47% | ||
| 212.60 | 212.60 | 212.60 | 212.60 | +1.14% | ||
| 210.20 | 1.17 | 1.17 | 0.21 | +0.12% | ||
| 209.95 | 209.95 | 209.95 | 209.95 | -0.17% |