| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 197.65 | 197.65 | 199.50 | 197.20 | 0.22K | +0.33% | |
| 197.00 | 198.50 | 198.50 | 196.50 | 0.16K | -0.68% | |
| 198.35 | 200.00 | 200.70 | 198.20 | 0.10K | -1.22% | |
| 200.80 | 201.25 | 201.25 | 199.50 | 0.08K | -0.67% | |
| 202.15 | 203.10 | 203.10 | 201.80 | 0.05K | -0.59% | |
| 203.35 | 202.50 | 203.65 | 201.95 | 0.07K | +1.07% | |
| 201.20 | 202.50 | 202.95 | 200.90 | 1.29K | -0.64% | |
| 202.50 | 202.80 | 203.25 | 202.40 | 0.81K | -0.47% | |
| 203.45 | 203.60 | 203.75 | 202.05 | 1.16K | 0.00% | |
| 203.45 | 204.05 | 204.10 | 203.35 | 0.34K | -0.32% | |
| 204.10 | 205.30 | 205.75 | 204.00 | 1.44K | -0.54% | |
| 205.20 | 205.30 | 206.25 | 204.85 | 1.76K | -0.07% | |
| 205.35 | 206.65 | 207.00 | 205.05 | 1.01K | -1.06% | |
| 207.55 | 207.90 | 208.25 | 206.45 | 0.73K | +0.12% | |
| 207.30 | 206.50 | 207.75 | 206.35 | 0.97K | +1.05% | |
| 205.15 | 205.75 | 205.95 | 204.30 | 0.58K | -0.27% | |
| 205.70 | 207.45 | 207.80 | 205.60 | 0.53K | -0.84% | |
| 207.45 | 207.50 | 207.85 | 206.75 | 0.17K | +0.31% | |
| 206.80 | 206.30 | 208.05 | 206.30 | 0.07K | -0.22% | |
| 207.25 | 206.50 | 207.40 | 206.00 | 0.14K | +0.61% | |
| 206.00 | 206.25 | 206.95 | 206.00 | 0.02K | -0.10% | |
| 206.20 | 207.65 | 207.65 | 205.90 | 0.06K | -1.01% |