Aluminum Futures - (ALIc2)

2,271.50
0.00(0.00%)
  • 收盤價:
    2,271.5
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    2,273.75 - 2,318.25
  • 種類:大宗商品
  • 組別:金屬

鋁歷史數據

時間範圍:
每天
2023-05-05 - 2023-06-05
2,271.502,307.252,318.252,273.750.14K-1.39%
2,303.502,258.502,303.002,251.000.23K+1.94%
2,259.752,242.502,260.502,239.250.09K+1.24%
2,232.002,220.502,233.002,218.500.08K-0.51%
2,243.502,260.252,260.252,236.000.23K+0.44%
2,233.752,231.502,231.502,207.750.03K+0.19%
2,229.502,227.502,230.002,205.500.25K-1.19%
2,256.252,270.002,270.002,270.000.02K-1.37%
2,287.502,300.002,300.002,299.500.04K-0.67%
2,303.002,303.002,303.002,303.000.16K+0.33%
2,295.502,292.002,295.002,290.000.03K-0.15%
2,299.002,315.002,315.002,315.000.04K+1.48%
2,265.502,265.502,265.502,265.500.03K+0.51%
2,254.002,248.752,248.752,248.750.02K+1.20%
2,227.252,211.502,229.502,211.500.04K+0.83%
2,209.002,293.002,293.002,213.000.14K-2.86%
2,274.002,289.002,289.002,274.000.07K-2.13%
2,323.502,325.002,335.002,305.000.12K+0.81%
2,304.752,333.002,333.002,295.500.05K-0.67%
2,320.252,299.752,323.502,299.750.03K+1.31%
最高: 2,335.00最低: 2,205.50差價: 129.50平均: 2,269.65升跌(%): -0.82
  • this is a good news for this market but i guess only can keep good vo ti ue around 1 week
    0
    • Chart malfunction again.
      0
      • 貿戰如能簽署第一階段.美匯下滑對鋁價有支持
        0