Aluminum Futures - 2023年8月 (ALIc3)

2,207.00
-38.00(-1.69%)
  • 收盤價:
    2,245
  • 買入價/賣出價:
    2,193.25/2,277.00
  • 全日波幅:
    2,202.50 - 2,239.00
  • 種類:大宗商品
  • 組別:金屬

鋁歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-06
2,207.002,237.002,239.002,202.502.60K-1.69%
2,245.002,271.002,271.002,237.251.99K-1.18%
2,271.752,307.252,324.752,261.503.32K-1.17%
2,298.752,254.002,302.002,254.003.40K+2.00%
2,253.752,227.002,257.502,223.751.64K+1.01%
2,231.252,224.502,241.002,208.001.49K-0.72%
2,247.502,227.502,269.002,227.500.12K+0.28%
2,241.252,227.502,232.252,216.500.22K+1.07%
2,217.502,208.002,243.502,206.500.43K-1.19%
2,244.252,264.502,268.002,229.250.02K-1.44%
2,277.002,267.502,280.002,267.500.06K-0.81%
2,295.502,280.502,321.002,280.500.20K+0.22%
2,290.502,290.252,304.752,272.250.07K-0.25%
2,296.252,271.252,304.252,268.250.22K+1.41%
2,264.252,261.002,275.502,237.500.12K+0.13%
2,261.252,222.002,277.502,222.000.18K+1.23%
2,233.752,210.002,243.252,205.000.62K+1.07%
2,210.002,286.752,286.752,203.002.07K-2.88%
2,275.502,315.752,317.502,274.251.81K-2.11%
2,324.502,331.252,342.752,305.001.91K+0.60%
2,310.752,360.002,360.002,304.500.72K-0.64%
最高: 2,360.00最低: 2,202.50差價: 157.50平均: 2,261.77升跌(%): -5.11
  • this is a good news for this market but i guess only can keep good vo ti ue around 1 week
    0
    • Chart malfunction again.
      0
      • 貿戰如能簽署第一階段.美匯下滑對鋁價有支持
        0