Investing.com - 全球金融市場

鋁 - (MAL3)

代號
交易所
貨幣
MAL
CFDUSD即時
SAFc1
SHFECNY延遲
ALIc1
CMEUSD延遲
ALIc2
CMEUSD延遲
ALIc3
CMEUSD延遲
2,348.00
+22.00(+0.95%)
-關閉.
貨幣USD
  • 收盤價:
    2,337
  • 買入價/賣出價:
    2,343.00/2,353.00
  • 全日波幅:
    2,319.00 - 2,369.50
  • 種類:大宗商品
  • 組別:金屬
  • 單位:1噸

鋁歷史數據

時間範圍:
每天
下載數據
2023-02-27 - 2023-03-26
2,337.002,320.002,312.002,313.00+0.47%
2,326.002,313.502,313.002,313.5046.76K+1.73%
2,286.502,285.002,282.002,282.5039.55K+0.88%
2,266.502,289.002,284.002,286.0055.05K-0.35%
2,274.502,287.002,282.502,282.5038.19K+0.02%
2,274.002,288.002,280.002,280.0050.17K+0.29%
2,267.502,295.002,286.002,287.0050.62K-0.42%
2,277.002,300.002,295.002,295.5074.19K-3.21%
2,352.502,329.002,320.002,321.0043.54K+0.81%
2,333.502,290.002,286.002,287.0074.01K+0.89%
2,313.002,300.002,297.002,297.5067.68K-0.64%
2,328.002,342.002,335.002,335.0031.34K-1.10%
2,354.002,340.002,335.002,336.0051.93K+0.17%
2,350.002,361.002,361.002,360.0038.46K-1.34%
2,382.002,370.002,367.002,367.0039.03K-0.96%
2,405.002,410.002,403.002,404.0034.22K+0.23%
2,399.502,412.002,410.002,411.0043.51K-1.32%
2,431.502,415.002,405.502,406.0049.09K+2.47%
2,373.002,350.002,345.002,345.0038.40K+0.42%
2,363.002,360.002,358.002,360.0039.58K+1.18%
最高: 2,410.00最低: 2,280.00差價: 130.00平均: 2,334.70升跌（%）: 0.06
  • this is a good news for this market but i guess only can keep good vo ti ue around 1 week
    0
    • Chart malfunction again.
      0
      • 貿戰如能簽署第一階段.美匯下滑對鋁價有支持
        0