| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 19,705.00 | 19,620.00 | 19,835.00 | 19,600.00 | 58.09K | +0.69% | |
| 19,570.00 | 19,630.00 | 19,630.00 | 19,510.00 | 58.80K | +0.20% | |
| 19,530.00 | 19,575.00 | 19,615.00 | 19,460.00 | 71.18K | -0.15% | |
| 19,560.00 | 19,620.00 | 19,670.00 | 19,425.00 | 164.85K | +0.28% | |
| 19,505.00 | 19,350.00 | 19,675.00 | 19,280.00 | 203.74K | +0.46% | |
| 19,415.00 | 19,405.00 | 19,510.00 | 19,330.00 | 180.83K | +0.88% | |
| 19,245.00 | 19,325.00 | 19,330.00 | 19,150.00 | 132.30K | -0.16% | |
| 19,275.00 | 19,285.00 | 19,350.00 | 19,195.00 | 136.52K | +0.60% | |
| 19,160.00 | 19,280.00 | 19,285.00 | 19,050.00 | 208.96K | -2.24% | |
| 19,600.00 | 19,530.00 | 19,700.00 | 19,500.00 | 5.62K | +0.67% | |
| 19,470.00 | 19,445.00 | 19,565.00 | 19,360.00 | 7.65K | -0.23% | |
| 19,515.00 | 19,660.00 | 19,660.00 | 19,360.00 | 10.83K | -0.43% | |
| 19,600.00 | 19,520.00 | 19,680.00 | 19,505.00 | 18.29K | +0.95% | |
| 19,415.00 | 19,350.00 | 19,520.00 | 19,275.00 | 11.33K | +0.36% | |
| 19,345.00 | 19,420.00 | 19,460.00 | 19,220.00 | 13.01K | -0.26% | |
| 19,395.00 | 19,380.00 | 19,470.00 | 19,300.00 | 9.14K | +0.52% | |
| 19,295.00 | 19,240.00 | 19,390.00 | 19,160.00 | 10.35K | +0.31% | |
| 19,235.00 | 19,200.00 | 19,330.00 | 19,175.00 | 15.92K | -1.00% | |
| 19,430.00 | 19,665.00 | 19,815.00 | 19,185.00 | 27.54K | -0.15% |