看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 23,000 | 23,100 | 22,770 | -0.17% | 3.79K | aa.aa | ||
| 118.8 | 123.8 | 114.2 | +3.04% | 6.11K | aa.aa | ||
| 729.9 | 738.7 | 700.3 | 0.00% | 99.14K | aa.aa | ||
| 530.0 | 551.2 | 504.0 | -3.85% | 34.84K | aa.aa | ||
| 754.0 | 756.6 | 750.0 | +0.91% | 4.93K | aa.aa | ||
| 2,832 | 2,844 | 2,744 | +2.24% | 11.44K | aa.aa | ||
| 143.7 | 144.2 | 141.8 | +1.34% | 68.46K | aa.aa | ||
| 3,465 | 3,560 | 3,365 | +0.73% | 24.94K | aa.aa | ||
| 741.8 | 742.0 | 729.7 | -0.01% | 28.07K | aa.aa | ||
| 363.6 | 365.2 | 360.0 | -0.44% | 13.69K | aa.aa | ||
| 2,494.0 | 2,528.0 | 2,373.0 | -0.16% | 21.5K | aa.aa | ||
| 4,835 | 4,848 | 4,582 | +4.07% | 113.58K | aa.aa | ||
| 2,440 | 2,460 | 2,405 | +1.46% | 1.72K | aa.aa | ||
| 843.6 | 858.7 | 820.1 | -1.76% | 37.54K | aa.aa | ||
| 4,573.0 | 4,643.0 | 4,540.0 | -0.13% | 9.11K | aa.aa | ||
| 241.0 | 260.0 | 240.0 | -1.47% | 28.09K | aa.aa | ||
| 654 | 655 | 645 | +0.31% | 995 | aa.aa | ||
| 212.1 | 216.5 | 206.0 | -1.03% | 360.21K | aa.aa | ||
| 2,682 | 2,734 | 2,630 | +1.51% | 3.53K | aa.aa | ||
| 3,713 | 3,780 | 3,675 | -0.99% | 3.92K | aa.aa | ||
| 7,048 | 7,142 | 7,000 | +0.41% | 5.21K | aa.aa | ||
| 18,610 | 19,290 | 18,290 | +1.53% | 1.09K | aa.aa | ||
| 89.6 | 93.2 | 88.2 | -2.50% | 41.34K | aa.aa | ||
| 497.8 | 497.8 | 497.8 | 0.00% | 309 | aa.aa | ||
| 314 | 325 | 293 | +8.63% | 356.38K | aa.aa | ||
| 26,580 | 26,970 | 26,310 | +0.11% | 5.49K | aa.aa | ||
| 2,165 | 2,203 | 2,092 | -0.05% | 2.26K | aa.aa | ||
| 1,403.0 | 1,450.0 | 1,365.0 | -2.43% | 19.49K | aa.aa | ||
| 1,117 | 1,118 | 1,110 | -0.09% | 7.16K | aa.aa | ||
| 288.9 | 296.9 | 271.0 | -0.52% | 166.68K | aa.aa | ||
| 1,010.0 | 1,010.0 | 975.2 | +3.13% | 38.47K | aa.aa | ||
| 4,180 | 4,210 | 4,147 | -0.64% | 2.93K | aa.aa | ||
| 8,899 | 8,899 | 8,803 | +0.43% | 8.94K | aa.aa | ||
| 215.0 | 220.5 | 214.4 | -0.19% | 651.49K | aa.aa | ||
| 1,317.0 | 1,340.0 | 1,305.0 | -0.68% | 49.64K | aa.aa | ||
| 6,569 | 6,850 | 6,300 | 0.00% | 7.94K | aa.aa | ||
| 78.8 | 81.8 | 77.4 | -0.88% | 655.35K | aa.aa | ||
| 3,650 | 3,652 | 3,630 | +0.69% | 5.87K | aa.aa | ||
| 2,098 | 2,141 | 2,071 | +2.59% | 6.13K | aa.aa | ||
| 3,922 | 4,057 | 3,845 | -0.41% | 1.29K | aa.aa | ||
| 2,281 | 2,315 | 2,230 | +1.06% | 17.75K | aa.aa | ||
| 857.4 | 878.3 | 849.9 | -2.38% | 6.75K | aa.aa | ||
| 4,062 | 4,090 | 4,000 | -0.34% | 1.47K | aa.aa | ||
| 3,397.0 | 3,499.0 | 3,189.0 | +4.65% | 5.53K | aa.aa | ||
| 22,950 | 23,280 | 22,940 | +0.13% | 789 | aa.aa | ||
| 452.5 | 453.9 | 446.0 | -0.31% | 1.58K | aa.aa | ||
| 800.8 | 811.0 | 795.1 | +0.53% | 4.62K | aa.aa | ||
| 2,455 | 2,455 | 2,455 | 0.00% | 26 | aa.aa | ||
| 7,952 | 8,187 | 7,880 | -1.83% | 3.31K | aa.aa | ||
| 6,439 | 6,568 | 6,568 | +0.06% | 1 | aa.aa | ||
| 886.4 | 896.0 | 882.8 | +0.20% | 511 | aa.aa | ||
| 1,085 | 1,090 | 1,074 | 0.00% | 7.17K | aa.aa | ||
| 25,580 | 25,660 | 25,190 | -0.23% | 87 | aa.aa | ||
| 342.8 | 351.1 | 339.5 | -0.20% | 65.08K | aa.aa | ||
| 255,500 | 255,500 | 255,500 | -1.73% | 2 | aa.aa | ||
| 224.0 | 232.0 | 194.1 | +11.50% | 9.82M | aa.aa | ||
| 813.9 | 815.0 | 805.1 | +0.06% | 27.54K | aa.aa | ||
| 512.9 | 530.0 | 467.0 | +4.40% | 162.06K | aa.aa | ||
| 350.9 | 355.9 | 350.0 | +0.80% | 35.56K | aa.aa | ||
| 2,256 | 2,295 | 2,214 | +0.31% | 2.15K | aa.aa | ||
| 2,546 | 2,600 | 2,401 | -0.93% | 6.31K | aa.aa | ||
| 2,081 | 2,150 | 2,050 | -2.98% | 8.87K | aa.aa | ||
| 1,949 | 1,950 | 1,918 | +0.46% | 8.97K | aa.aa | ||
| 1,357 | 1,372 | 1,304 | +3.98% | 11.52K | aa.aa | ||
| 971.6 | 950.5 | 950.5 | -0.03% | 3 | aa.aa | ||
| 260.6 | 277.0 | 256.0 | -0.53% | 203.75K | aa.aa | ||
| 645.0 | 655.2 | 641.3 | -1.56% | 4.1K | aa.aa | ||
| 32,170 | 32,170 | 31,520 | 0.00% | 329 | aa.aa | ||
| 1,516 | 1,548 | 1,470 | +2.78% | 130.49K | aa.aa | ||
| 94.4 | 95.8 | 89.9 | +0.64% | 75.61K | aa.aa | ||
| 1,460 | 1,620 | 1,434 | -3.88% | 3.63K | aa.aa | ||
| 850.4 | 899.5 | 842.0 | -3.25% | 578.72K | aa.aa | ||
| 878 | 878 | 878 | 0.00% | 10 | aa.aa | ||
| 1,029 | 1,051 | 1,020 | -1.91% | 5.59K | aa.aa | ||
| 990.6 | 998.9 | 972.6 | -1.14% | 13.96K | aa.aa | ||
| 5,317 | 5,349 | 5,279 | -0.30% | 88 | aa.aa | ||
| 410.0 | 415.6 | 410.0 | -1.35% | 1.58K | aa.aa | ||
| 681.5 | 691.0 | 680.0 | -1.37% | 23.78K | aa.aa | ||
| 1,150 | 1,211 | 1,083 | -3.77% | 3.47K | aa.aa | ||
| 4,035 | 4,163 | 3,801 | +0.22% | 8.32K | aa.aa | ||
| 1,369.0 | 1,380.0 | 1,260.0 | +2.16% | 91.14K | aa.aa | ||
| 191.7 | 198.3 | 188.0 | -2.74% | 25.3K | aa.aa | ||
| 294.3 | 296.8 | 281.5 | +3.19% | 246.16K | aa.aa | ||
| 960.1 | 960.5 | 960.0 | -0.17% | 1.14K | aa.aa | ||
| 1,690.0 | 1,692.0 | 1,678.0 | +1.20% | 15.77K | aa.aa | ||
| 1,524 | 1,552 | 1,481 | -1.42% | 6.77K | aa.aa | ||
| 1,800 | 1,800 | 1,799 | 0.00% | 10.28K | aa.aa | ||
| 281.4 | 284.0 | 279.2 | -0.42% | 528 | aa.aa | ||
| 4,208 | 4,380 | 4,199 | -3.93% | 1.09K | aa.aa | ||
| 5,475 | 5,570 | 5,416 | -0.65% | 3.03K | aa.aa | ||
| 5,130 | 4,887 | 4,887 | -0.39% | 3 | aa.aa | ||
| 235.2 | 238.3 | 227.1 | -1.18% | 6.91K | aa.aa | ||
| 1,211.0 | 1,249.0 | 1,210.0 | -2.96% | 4.46K | aa.aa | ||
| 2,220 | 2,250 | 2,167 | +2.45% | 19.57K | aa.aa | ||
| 278.6 | 278.8 | 278.4 | +5.41% | 3.15K | aa.aa | ||
| 1,154.0 | 1,158.0 | 1,141.0 | -1.11% | 4.09K | aa.aa | ||
| 61.2 | 64.0 | 60.0 | -0.49% | 468.35K | aa.aa | ||
| 314.3 | 317.6 | 310.7 | -1.04% | 12.35K | aa.aa | ||
| 229.4 | 230.1 | 228.0 | -0.39% | 26.96K | aa.aa | ||
| 143.3 | 145.3 | 140.0 | +0.07% | 64.44K | aa.aa | ||
| 6,913 | 7,020 | 6,839 | +0.28% | 333 | aa.aa | ||
| 44,760 | 44,890 | 43,650 | +0.79% | 330 | aa.aa | ||
| 1,359.0 | 1,384.0 | 1,317.0 | -0.07% | 721 | aa.aa | ||
| 6,974 | 6,999 | 6,826 | +0.45% | 1.18K | aa.aa | ||
| 4,075 | 4,150 | 4,025 | -0.22% | 4.97K | aa.aa | ||
| 1,077 | 1,082 | 1,045 | -1.82% | 4.13K | aa.aa | ||
| 957.3 | 965.2 | 946.0 | -1.86% | 14.34K | aa.aa | ||
| 1,852 | 1,854 | 1,838 | 0.00% | 1.68K | aa.aa | ||
| 163.3 | 163.9 | 162.5 | -0.37% | 82.38K | aa.aa | ||
| 782.7 | 816.3 | 777.0 | -4.29% | 182.38K | aa.aa | ||
| 1,264.0 | 1,301.0 | 1,255.0 | -1.48% | 9.99K | aa.aa | ||
| 1,540.0 | 1,550.0 | 1,512.0 | +0.52% | 46.56K | aa.aa | ||
| 575.0 | 575.5 | 575.0 | -0.09% | 1.32K | aa.aa | ||
| 104.3 | 108.0 | 104.0 | +0.29% | 61.65K | aa.aa | ||
| 285.8 | 280.3 | 280.3 | -0.45% | 143 | aa.aa | ||
| 1,612.0 | 1,612.0 | 1,611.0 | +0.06% | 3.66K | aa.aa | ||
| 212.7 | 215.4 | 198.6 | +2.26% | 202.42K | aa.aa | ||
| 325.8 | 330.0 | 309.9 | +0.87% | 1.85M | aa.aa | ||
| 57.1 | 57.1 | 57.1 | 0.00% | 533 | aa.aa | ||
| 5,955 | 5,975 | 5,850 | -0.33% | 890 | aa.aa | ||
| 1,004.0 | 1,014.0 | 967.7 | -0.99% | 1.84K | aa.aa | ||
| 5,728 | 5,738 | 5,695 | +0.53% | 2.71K | aa.aa | ||
| 497.2 | 501.5 | 486.7 | +2.16% | 7.03K | aa.aa | ||
| 2,266.0 | 2,333.0 | 2,240.0 | -2.87% | 77.23K | aa.aa | ||
| 311 | 312 | 312 | 0.00% | 106 | aa.aa | ||
| 2,158.0 | 2,185.0 | 2,104.0 | +0.84% | 1.91K | aa.aa | ||
| 566.1 | 575.0 | 565.0 | +0.19% | 7.62K | aa.aa | ||
| 105.9 | 108.2 | 104.2 | -2.22% | 30.82K | aa.aa | ||
| 464.0 | 489.9 | 457.6 | -2.58% | 19.37K | aa.aa | ||
| 98.3 | 98.3 | 98.2 | 0.00% | 4.74M | aa.aa | ||
| 1,130 | 1,180 | 1,099 | -3.34% | 13.69K | aa.aa | ||
| 2,360 | 2,360 | 2,300 | +2.03% | 172.31K | aa.aa | ||
| 668.6 | 675.0 | 649.0 | -1.18% | 32.26K | aa.aa | ||
| 473.3 | 478.2 | 443.0 | +1.65% | 427.61K | aa.aa | ||
| 25,060 | 25,400 | 24,270 | +3.55% | 1.07K | aa.aa | ||
| 1,717 | 1,647 | 1,647 | -1.09% | 26 | aa.aa | ||
| 517.5 | 517.5 | 504.9 | 0.00% | 11.75K | aa.aa | ||
| 2,305 | 2,343 | 2,250 | +0.26% | 1.71K | aa.aa | ||
| 1,075.0 | 1,124.0 | 1,000.0 | -0.92% | 26.32K | aa.aa | ||
| 112.0 | 113.0 | 108.9 | +0.45% | 70.97K | aa.aa | ||
| 511.1 | 529.0 | 486.0 | +0.95% | 3.23K | aa.aa | ||
| 60.0 | 62.0 | 55.3 | +8.50% | 87.54K | aa.aa | ||
| 990.0 | 995.0 | 975.1 | -0.82% | 3.77K | aa.aa | ||
| 563.5 | 568.0 | 527.8 | +6.76% | 62.45K | aa.aa | ||
| 721.00 | 750.00 | 715.00 | -0.78% | 175.56K | aa.aa | ||
| 2,379.00 | 2,380.00 | 2,371.00 | +0.34% | 1.55K | aa.aa | ||
| 8,857.00 | 9,016.00 | 8,748.00 | +1.25% | 10.49K | aa.aa | ||
| 990.10 | 1,026.00 | 989.90 | -1.87% | 31.68K | aa.aa | ||
| 779.30 | 787.80 | 773.50 | +0.76% | 2.95K | aa.aa | ||
| 2,912.00 | 2,966.00 | 2,846.00 | -1.82% | 3.1K | aa.aa | ||
| 8,190.00 | 8,376.00 | 8,054.00 | +1.69% | 5.67K | aa.aa | ||
| 183.50 | 186.80 | 179.00 | +1.49% | 336.34K | aa.aa | ||
| 36,500 | 36,500 | 36,500 | 0.00% | 41 | aa.aa | ||
| 725.20 | 729.00 | 710.10 | +0.71% | 12.98K | aa.aa | ||
| 455.00 | 455.00 | 454.80 | -0.72% | 3.84K | aa.aa | ||
| 1,904.00 | 1,908.00 | 1,903.00 | -0.10% | 2.53K | aa.aa | ||
| 76.00 | 80.50 | 75.20 | -2.81% | 253.42K | aa.aa | ||
| 1,964.00 | 2,010.00 | 1,921.00 | -2.29% | 179.03K | aa.aa | ||
| 94.20 | 99.00 | 93.20 | +0.64% | 140.03K | aa.aa | ||
| 2,020.00 | 2,020.00 | 2,020.00 | 0.00% | 4 | aa.aa | ||
| 1,745.00 | 1,784.00 | 1,701.00 | -0.29% | 29.97K | aa.aa | ||
| 1,477.00 | 1,477.00 | 1,454.00 | -0.07% | 2.68K | aa.aa | ||
| 4,321.00 | 4,415.00 | 4,057.00 | +2.49% | 205.81K | aa.aa | ||
| 2,804.00 | 2,880.00 | 2,779.00 | -0.43% | 438 | aa.aa | ||
| 317.10 | 350.00 | 308.00 | +2.95% | 119.35K | aa.aa | ||
| 1,054.0 | 1,091.0 | 1,035.0 | -5.30% | 14.9K | aa.aa | ||
| 1,938 | 1,945 | 1,883 | +1.47% | 92.83K | aa.aa | ||
| 1,138.00 | 1,156.00 | 1,126.00 | -0.87% | 51.89K | aa.aa | ||
| 48.50 | 48.70 | 48.10 | +0.83% | 11.39K | aa.aa | ||
| 302.40 | 303.80 | 299.00 | +0.23% | 7.11K | aa.aa | ||
| 174.10 | 179.70 | 173.90 | +0.12% | 1.35K | aa.aa | ||
| 782.10 | 798.00 | 772.00 | 0.00% | 112.22K | aa.aa | ||
| 767.80 | 770.00 | 740.00 | -1.07% | 691 | aa.aa | ||
| 1,369.00 | 1,404.00 | 1,356.00 | 0.00% | 13.26K | aa.aa | ||
| 1,447.00 | 1,490.00 | 1,378.00 | +4.48% | 4.98K | aa.aa | ||
| 1,823.00 | 1,850.00 | 1,791.00 | +0.44% | 31.54K | aa.aa | ||
| 109.80 | 113.30 | 109.80 | +1.39% | 5.19K | aa.aa | ||
| 1,032.00 | 1,060.00 | 1,015.00 | -2.64% | 4.11K | aa.aa | ||
| 719.00 | 750.00 | 707.00 | +1.27% | 8.76K | aa.aa | ||
| 1,880.00 | 1,897.00 | 1,850.00 | -1.73% | 14.18K | aa.aa | ||
| 732.10 | 737.90 | 725.00 | -0.11% | 1.2K | aa.aa | ||
| 94.40 | 94.90 | 90.00 | +2.28% | 435.58K | aa.aa | ||
| 675.10 | 693.00 | 660.00 | +2.83% | 2.85K | aa.aa | ||
| 869.70 | 890.00 | 860.00 | -1.68% | 11.52K | aa.aa | ||
| 1,427 | 1,500 | 1,424 | -0.63% | 1.75K | aa.aa | ||
| 2,992.00 | 3,039.00 | 2,990.00 | 0.00% | 13.86K | aa.aa | ||
| 676.70 | 682.80 | 676.70 | -0.89% | 1.57K | aa.aa | ||
| 154.20 | 155.00 | 151.00 | +1.98% | 145.92K | aa.aa | ||
| 403.30 | 403.80 | 403.80 | 0.00% | 9 | aa.aa | ||
| 2,619.00 | 2,671.00 | 2,526.00 | +3.68% | 10.71K | aa.aa | ||
| 2,350.00 | 2,379.00 | 2,310.00 | +1.73% | 10.37K | aa.aa | ||
| 188.80 | 195.00 | 195.00 | +0.21% | 63 | aa.aa | ||
| 8,555.0 | 8,861.0 | 8,189.0 | +3.43% | 135.14K | aa.aa | ||
| 2,547.00 | 2,580.00 | 2,535.00 | +0.08% | 24.43K | aa.aa | ||
| 1,654.00 | 1,658.00 | 1,597.00 | +3.44% | 1.03K | aa.aa | ||
| 244.80 | 255.00 | 232.00 | -2.82% | 67.28K | aa.aa | ||
| 54,770.00 | 54,770.00 | 48,500.00 | +6.43% | 1.37K | aa.aa | ||
| 4,360.00 | 4,565.00 | 4,144.00 | -0.77% | 9.7K | aa.aa | ||
| 796.20 | 815.00 | 770.00 | -1.15% | 5.23K | aa.aa | ||
| 3,697.00 | 3,580.00 | 3,580.00 | -1.20% | 17 | aa.aa | ||
| 998.40 | 999.00 | 978.30 | +2.05% | 1.01K | aa.aa | ||
| 338.00 | 338.00 | 335.90 | +0.63% | 4.99K | aa.aa | ||
| 755.20 | 776.00 | 750.00 | +0.31% | 4.24K | aa.aa | ||
| 6,184.00 | 6,190.00 | 6,093.00 | +1.49% | 6.93K | aa.aa | ||
| 983.00 | 994.30 | 981.80 | -1.14% | 583 | aa.aa | ||
| 105.40 | 106.90 | 103.00 | +0.96% | 702.53K | aa.aa | ||
| 520.30 | 530.00 | 503.50 | -0.59% | 211 | aa.aa |