看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 24,670 | 24,950 | 24,560 | -0.88% | 1.04K | aa.aa | ||
| 129.8 | 129.8 | 128.8 | +0.54% | 2K | aa.aa | ||
| 912.8 | 916.3 | 888.7 | -0.38% | 87.56K | aa.aa | ||
| 515.0 | 526.8 | 515.0 | -2.24% | 10.44K | aa.aa | ||
| 726.2 | 740.0 | 726.2 | -0.83% | 1.77K | aa.aa | ||
| 2,556 | 2,681 | 2,556 | -2.74% | 670 | aa.aa | ||
| 160.0 | 160.0 | 157.6 | +1.20% | 4.13K | aa.aa | ||
| 3,500 | 3,599 | 3,485 | -0.65% | 5.36K | aa.aa | ||
| 771.2 | 771.2 | 771.2 | 0.00% | 1 | aa.aa | ||
| 514.8 | 525.1 | 502.1 | -1.00% | 102.16K | aa.aa | ||
| 2,737.0 | 2,780.0 | 2,735.0 | +0.04% | 2.41K | aa.aa | ||
| 3,376 | 3,425 | 3,370 | -1.00% | 24.05K | aa.aa | ||
| 2,288 | 2,310 | 2,275 | -0.95% | 232 | aa.aa | ||
| 549.6 | 554.8 | 543.8 | +1.05% | 5.54K | aa.aa | ||
| 4,510.0 | 4,530.0 | 4,490.0 | -1.23% | 641 | aa.aa | ||
| 339.4 | 344.8 | 326.0 | -7.92% | 81.88K | aa.aa | ||
| 826 | 838 | 821 | 0.00% | 0 | aa.aa | ||
| 172.4 | 177.2 | 167.3 | -3.47% | 711.2K | aa.aa | ||
| 3,151 | 3,151 | 3,151 | 0.00% | 23 | aa.aa | ||
| 4,390 | 4,409 | 4,385 | 0.00% | 0 | aa.aa | ||
| 9,451 | 9,739 | 9,390 | -3.79% | 5.78K | aa.aa | ||
| 18,350 | 18,660 | 18,350 | -1.66% | 234 | aa.aa | ||
| 105.0 | 105.0 | 105.0 | 0.00% | 1 | aa.aa | ||
| 500.0 | 511.9 | 500.0 | -2.32% | 11.18K | aa.aa | ||
| 356 | 356 | 349 | +0.71% | 90.53K | aa.aa | ||
| 28,170 | 28,500 | 28,070 | -1.16% | 2.62K | aa.aa | ||
| 2,905 | 2,905 | 2,887 | +0.35% | 690 | aa.aa | ||
| 1,290.0 | 1,292.0 | 1,290.0 | -0.39% | 1.95K | aa.aa | ||
| 1,275 | 1,281 | 1,236 | -0.70% | 3.41K | aa.aa | ||
| 174.7 | 174.7 | 168.5 | +2.40% | 4.46K | aa.aa | ||
| 703.0 | 703.0 | 703.0 | -3.34% | 365 | aa.aa | ||
| 4,692 | 4,710 | 4,692 | -0.51% | 585 | aa.aa | ||
| 8,687 | 8,687 | 8,312 | +3.89% | 12.11K | aa.aa | ||
| 152.0 | 156.0 | 150.0 | -1.94% | 199.23K | aa.aa | ||
| 770.0 | 770.0 | 767.1 | -1.43% | 2.43K | aa.aa | ||
| 6,362 | 6,448 | 5,950 | +1.43% | 3.13K | aa.aa | ||
| 75.6 | 77.1 | 75.6 | -1.95% | 22.97K | aa.aa | ||
| 3,569 | 3,579 | 3,433 | 0.00% | 0 | aa.aa | ||
| 2,700 | 2,700 | 2,700 | -1.96% | 288 | aa.aa | ||
| 3,800 | 3,808 | 3,785 | +0.98% | 210 | aa.aa | ||
| 2,000 | 2,004 | 2,000 | -0.10% | 2.71K | aa.aa | ||
| 1,064.0 | 1,065.0 | 1,064.0 | 0.00% | 96 | aa.aa | ||
| 3,453 | 3,467 | 3,440 | -0.86% | 620 | aa.aa | ||
| 4,932.0 | 5,073.0 | 4,897.0 | -2.78% | 1.17K | aa.aa | ||
| 16,500 | 16,510 | 16,460 | +0.49% | 426 | aa.aa | ||
| 519.0 | 531.3 | 515.0 | 0.00% | 0 | aa.aa | ||
| 871.1 | 889.5 | 870.0 | -2.07% | 16.16K | aa.aa | ||
| 2,894 | 2,894 | 2,894 | +1.44% | 18 | aa.aa | ||
| 9,330 | 9,344 | 9,149 | +2.10% | 2.08K | aa.aa | ||
| 7,849 | 7,849 | 6,850 | +6.73% | 147 | aa.aa | ||
| 866.1 | 866.1 | 866.1 | 0.00% | 56 | aa.aa | ||
| 1,130 | 1,149 | 1,120 | 0.00% | 0 | aa.aa | ||
| 23,700 | 24,410 | 23,700 | -0.21% | 39 | aa.aa | ||
| 306.1 | 319.9 | 305.6 | -2.42% | 21.43K | aa.aa | ||
| 280,200 | 281,900 | 276,000 | +0.47% | 39 | aa.aa | ||
| 88.3 | 92.8 | 86.0 | -0.79% | 3.22M | aa.aa | ||
| 812.7 | 816.9 | 809.8 | -0.49% | 14.03K | aa.aa | ||
| 790.0 | 802.4 | 733.2 | -1.55% | 165.5K | aa.aa | ||
| 447.0 | 469.0 | 429.0 | -3.79% | 110.04K | aa.aa | ||
| 2,350 | 2,385 | 2,345 | +0.21% | 2.16K | aa.aa | ||
| 2,701 | 2,701 | 2,701 | -2.07% | 50 | aa.aa | ||
| 1,743 | 1,749 | 1,743 | -0.29% | 469 | aa.aa | ||
| 1,806 | 1,949 | 1,806 | -2.75% | 284 | aa.aa | ||
| 1,140 | 1,140 | 1,140 | 0.00% | 54 | aa.aa | ||
| 976.2 | 995.1 | 976.0 | 0.00% | 0 | aa.aa | ||
| 288.0 | 294.0 | 274.6 | 0.00% | 0 | aa.aa | ||
| 651.7 | 658.3 | 651.7 | -1.29% | 174 | aa.aa | ||
| 30,530 | 31,300 | 30,530 | -0.49% | 120 | aa.aa | ||
| 1,677 | 1,699 | 1,580 | +2.13% | 35.28K | aa.aa | ||
| 116.4 | 117.1 | 106.6 | 0.00% | 0 | aa.aa | ||
| 1,622 | 1,628 | 1,622 | -0.37% | 136 | aa.aa | ||
| 934.0 | 1,030.0 | 932.2 | -7.43% | 725.68K | aa.aa | ||
| 963 | 963 | 962 | 0.00% | 0 | aa.aa | ||
| 1,105 | 1,115 | 1,101 | -0.90% | 2.45K | aa.aa | ||
| 763.0 | 763.0 | 762.4 | -0.26% | 1.11K | aa.aa | ||
| 5,711 | 5,711 | 5,711 | -0.30% | 19 | aa.aa | ||
| 441.9 | 449.5 | 440.6 | 0.00% | 0 | aa.aa | ||
| 729.0 | 744.8 | 653.8 | +17.13% | 191.85K | aa.aa | ||
| 1,221 | 1,248 | 1,177 | 0.00% | 0 | aa.aa | ||
| 4,454 | 4,530 | 4,454 | -0.22% | 168 | aa.aa | ||
| 1,430.0 | 1,470.0 | 1,427.0 | -0.90% | 8.28K | aa.aa | ||
| 199.2 | 202.0 | 198.1 | -3.81% | 21.16K | aa.aa | ||
| 304.2 | 313.2 | 303.0 | -1.14% | 131.01K | aa.aa | ||
| 780.2 | 795.8 | 738.0 | +4.78% | 68.92K | aa.aa | ||
| 1,547.0 | 1,548.0 | 1,547.0 | -2.15% | 330 | aa.aa | ||
| 1,513 | 1,523 | 1,505 | 0.00% | 0 | aa.aa | ||
| 1,819 | 1,819 | 1,818 | +0.33% | 254 | aa.aa | ||
| 316.2 | 319.9 | 311.0 | 0.00% | 0 | aa.aa | ||
| 4,558 | 4,610 | 4,518 | -1.13% | 699 | aa.aa | ||
| 7,228 | 7,347 | 7,227 | -1.62% | 911 | aa.aa | ||
| 5,118 | 5,155 | 5,070 | 0.00% | 0 | aa.aa | ||
| 260.0 | 260.0 | 260.0 | 0.00% | 0 | aa.aa | ||
| 1,290.0 | 1,290.0 | 1,278.0 | +1.42% | 217 | aa.aa | ||
| 2,589 | 2,672 | 2,545 | +0.74% | 941 | aa.aa | ||
| 301.5 | 301.5 | 289.1 | +3.40% | 3.65K | aa.aa | ||
| 1,202.0 | 1,207.0 | 1,168.0 | +0.84% | 17.95K | aa.aa | ||
| 75.8 | 79.8 | 75.0 | -3.56% | 679.15K | aa.aa | ||
| 376.3 | 376.3 | 374.0 | -1.72% | 1.03K | aa.aa | ||
| 285.0 | 296.9 | 277.0 | -1.52% | 69.09K | aa.aa | ||
| 77.5 | 78.1 | 73.0 | +4.73% | 45.67K | aa.aa | ||
| 7,202 | 7,202 | 7,202 | +0.01% | 416 | aa.aa | ||
| 41,140 | 41,170 | 41,140 | -0.65% | 43 | aa.aa | ||
| 1,496.0 | 1,514.0 | 1,496.0 | +1.49% | 567 | aa.aa | ||
| 6,689 | 6,690 | 6,600 | +0.81% | 939 | aa.aa | ||
| 4,218 | 4,265 | 4,218 | -1.40% | 293 | aa.aa | ||
| 1,048 | 1,048 | 1,040 | -0.10% | 360 | aa.aa | ||
| 956.4 | 961.9 | 951.5 | +1.02% | 5.37K | aa.aa | ||
| 2,260 | 2,293 | 2,257 | 0.00% | 0 | aa.aa | ||
| 174.9 | 180.0 | 174.4 | 0.00% | 27.57K | aa.aa | ||
| 778.3 | 782.0 | 766.6 | +0.99% | 77.5K | aa.aa | ||
| 1,065.0 | 1,091.0 | 1,061.0 | -2.38% | 1.38K | aa.aa | ||
| 1,495.0 | 1,550.0 | 1,495.0 | -5.32% | 38.76K | aa.aa | ||
| 492.0 | 492.0 | 492.0 | -0.91% | 1 | aa.aa | ||
| 115.9 | 116.9 | 114.7 | -0.17% | 33.09K | aa.aa | ||
| 262.2 | 289.0 | 262.2 | -3.21% | 8.28K | aa.aa | ||
| 1,395.0 | 1,415.0 | 1,395.0 | -2.38% | 1.05K | aa.aa | ||
| 225.8 | 228.3 | 218.0 | +1.57% | 111.46K | aa.aa | ||
| 369.8 | 370.0 | 353.6 | 0.00% | 0 | aa.aa | ||
| 57.0 | 57.3 | 56.0 | -0.52% | 12K | aa.aa | ||
| 5,322 | 5,450 | 5,222 | 0.00% | 0 | aa.aa | ||
| 1,056.0 | 1,126.0 | 1,056.0 | -6.22% | 1.14K | aa.aa | ||
| 5,402 | 5,441 | 5,399 | -0.02% | 340 | aa.aa | ||
| 539.0 | 539.0 | 511.3 | -0.90% | 3.09K | aa.aa | ||
| 1,762.0 | 1,800.0 | 1,744.0 | -0.45% | 6.26K | aa.aa | ||
| 498 | 503 | 491 | 0.00% | 0 | aa.aa | ||
| 1,979.0 | 1,990.0 | 1,929.0 | 0.00% | 0 | aa.aa | ||
| 569.0 | 569.0 | 567.0 | +3.17% | 500 | aa.aa | ||
| 117.5 | 117.5 | 114.1 | -0.17% | 66.17K | aa.aa | ||
| 356.4 | 360.0 | 356.4 | -1.87% | 8.96K | aa.aa | ||
| 75.5 | 75.5 | 75.5 | 0.00% | 12.96K | aa.aa | ||
| 1,045 | 1,049 | 1,000 | +0.10% | 3.5K | aa.aa | ||
| 2,011 | 2,012 | 1,989 | -0.40% | 3.08K | aa.aa | ||
| 673.4 | 690.0 | 670.1 | -1.87% | 3.22K | aa.aa | ||
| 495.9 | 496.3 | 490.9 | -0.36% | 7.77K | aa.aa | ||
| 34,670 | 35,210 | 33,640 | -1.81% | 736 | aa.aa | ||
| 1,741 | 1,748 | 1,722 | -0.40% | 1.31K | aa.aa | ||
| 546.1 | 555.9 | 546.1 | -1.32% | 5.97K | aa.aa | ||
| 2,355 | 2,355 | 2,348 | 0.00% | 952 | aa.aa | ||
| 1,041.0 | 1,042.0 | 1,007.0 | +0.77% | 840 | aa.aa | ||
| 111.0 | 111.9 | 108.0 | +1.09% | 136K | aa.aa | ||
| 494.9 | 499.0 | 494.9 | -0.20% | 3.18K | aa.aa | ||
| 61.5 | 61.7 | 61.3 | +0.16% | 84.1K | aa.aa | ||
| 349 | 354 | 330 | +4.27% | 30K | aa.aa | ||
| 1,045.0 | 1,055.0 | 1,034.0 | -1.51% | 4.19K | aa.aa | ||
| 580.6 | 586.6 | 580.6 | -0.48% | 1.42K | aa.aa | ||
| 820.00 | 825.00 | 814.10 | +0.43% | 3.78K | aa.aa | ||
| 2,509.00 | 2,510.00 | 2,458.00 | 0.00% | 0 | aa.aa | ||
| 9,500.00 | 9,500.00 | 9,350.00 | +0.25% | 884 | aa.aa | ||
| 1,043.00 | 1,085.00 | 1,043.00 | -1.04% | 1.32K | aa.aa | ||
| 792.80 | 792.80 | 792.80 | 0.00% | 0 | aa.aa | ||
| 2,921.00 | 3,014.00 | 2,921.00 | -4.01% | 379 | aa.aa | ||
| 6,573.00 | 6,789.00 | 6,541.00 | -0.14% | 1.23K | aa.aa | ||
| 160.50 | 171.30 | 159.10 | -6.30% | 380.02K | aa.aa | ||
| 37,970 | 37,970 | 37,970 | +5.06% | 5 | aa.aa | ||
| 592.50 | 600.70 | 585.10 | -1.66% | 1.51K | aa.aa | ||
| 439.00 | 439.10 | 430.70 | -0.32% | 7.58K | aa.aa | ||
| 1,151.00 | 1,151.00 | 1,151.00 | 0.00% | 0 | aa.aa | ||
| 1,560.00 | 1,560.00 | 1,524.00 | -2.01% | 313 | aa.aa | ||
| 68.00 | 70.00 | 66.70 | -1.73% | 67.19K | aa.aa | ||
| 1,420.00 | 1,478.00 | 1,385.00 | -0.63% | 36.03K | aa.aa | ||
| 124.30 | 129.10 | 124.30 | -8.87% | 210.69K | aa.aa | ||
| 1,850.00 | 1,850.00 | 1,850.00 | +1.43% | 30 | aa.aa | ||
| 1,453.00 | 1,600.00 | 1,453.00 | -1.82% | 22.56K | aa.aa | ||
| 1,435.00 | 1,443.00 | 1,426.00 | 0.00% | 0 | aa.aa | ||
| 3,568.00 | 3,595.00 | 3,550.00 | +0.37% | 5.11K | aa.aa | ||
| 2,877.00 | 2,877.00 | 2,877.00 | 0.00% | 0 | aa.aa | ||
| 520.00 | 527.20 | 515.20 | -0.63% | 14.32K | aa.aa | ||
| 1,864.0 | 1,914.0 | 1,854.0 | -0.48% | 9.42K | aa.aa | ||
| 1,778.00 | 1,813.00 | 1,762.00 | 0.00% | 22.67K | aa.aa | ||
| 1,489.00 | 1,530.00 | 1,475.00 | -2.04% | 28.48K | aa.aa | ||
| 55.20 | 56.00 | 54.60 | 0.00% | 0 | aa.aa | ||
| 312.70 | 312.70 | 305.00 | 0.00% | 0 | aa.aa | ||
| 204.50 | 210.40 | 204.50 | -2.80% | 4.35K | aa.aa | ||
| 787.20 | 787.20 | 787.20 | 0.00% | 88 | aa.aa | ||
| 893.90 | 893.90 | 859.60 | +3.98% | 8.53K | aa.aa | ||
| 1,246.00 | 1,300.00 | 1,231.00 | -1.11% | 9.97K | aa.aa | ||
| 1,569.00 | 1,643.00 | 1,569.00 | 0.00% | 7.15K | aa.aa | ||
| 1,494.00 | 1,568.00 | 1,489.00 | -1.78% | 18.45K | aa.aa | ||
| 113.00 | 118.00 | 110.00 | -0.62% | 404.6K | aa.aa | ||
| 1,050.00 | 1,050.00 | 1,050.00 | -0.28% | 47 | aa.aa | ||
| 649.20 | 649.20 | 636.10 | 0.00% | 327 | aa.aa | ||
| 1,876.00 | 1,876.00 | 1,876.00 | 0.00% | 1 | aa.aa | ||
| 754.10 | 754.10 | 732.00 | -0.05% | 1.15K | aa.aa | ||
| 97.50 | 98.30 | 94.40 | +1.25% | 417.6K | aa.aa | ||
| 538.20 | 539.40 | 526.30 | 0.00% | 0 | aa.aa | ||
| 860.10 | 867.00 | 853.00 | -7.98% | 2.13K | aa.aa | ||
| 1,431 | 1,444 | 1,431 | -0.90% | 958 | aa.aa | ||
| 3,521.00 | 3,522.00 | 3,507.00 | +0.11% | 748 | aa.aa | ||
| 707.30 | 707.30 | 707.30 | 0.00% | 1 | aa.aa | ||
| 171.80 | 173.40 | 170.00 | -0.52% | 42.36K | aa.aa | ||
| 476.40 | 481.80 | 438.90 | 0.00% | 0 | aa.aa | ||
| 2,299.00 | 2,353.00 | 2,228.00 | +1.68% | 551 | aa.aa | ||
| 2,180.00 | 2,222.00 | 2,139.00 | -1.89% | 443 | aa.aa | ||
| 230.30 | 234.20 | 224.80 | 0.00% | 0 | aa.aa | ||
| 6,407.0 | 6,438.0 | 6,400.0 | -0.48% | 1.2K | aa.aa | ||
| 2,105.00 | 2,105.00 | 2,075.00 | +0.19% | 5.94K | aa.aa | ||
| 1,475.00 | 1,479.00 | 1,463.00 | -0.27% | 1.18K | aa.aa | ||
| 358.20 | 358.20 | 349.00 | +2.55% | 20.7K | aa.aa | ||
| 70,070.00 | 72,710.00 | 66,010.00 | -5.67% | 1.47K | aa.aa | ||
| 2,785.00 | 2,879.00 | 2,785.00 | -4.66% | 1.27K | aa.aa | ||
| 1,008.00 | 1,008.00 | 1,008.00 | 0.00% | 1 | aa.aa | ||
| 3,980.00 | 3,980.00 | 3,980.00 | -0.45% | 61 | aa.aa | ||
| 1,093.00 | 1,113.00 | 1,093.00 | -3.45% | 213 | aa.aa | ||
| 379.00 | 379.00 | 372.00 | +1.45% | 52.48K | aa.aa | ||
| 755.00 | 790.00 | 755.00 | -0.79% | 2.19K | aa.aa | ||
| 5,800.00 | 5,900.00 | 5,800.00 | -1.59% | 2.32K | aa.aa | ||
| 962.90 | 1,035.00 | 904.00 | 0.00% | 0 | aa.aa | ||
| 113.70 | 118.30 | 110.00 | +2.43% | 529.04K | aa.aa | ||
| 520.00 | 520.00 | 510.30 | +1.90% | 885 | aa.aa |