看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 24,040 | 24,190 | 23,310 | +3.62% | 57.68K | aa.aa | ||
| 117.9 | 118.9 | 117.5 | -1.67% | 3.69K | aa.aa | ||
| 801.5 | 822.0 | 780.3 | +2.72% | 185.89K | aa.aa | ||
| 515.7 | 530.7 | 512.1 | -0.21% | 45.45K | aa.aa | ||
| 744.7 | 749.3 | 740.0 | +0.08% | 8.88K | aa.aa | ||
| 2,932 | 2,939 | 2,880 | +1.59% | 6.46K | aa.aa | ||
| 147.2 | 147.3 | 147.0 | 0.00% | 288.42K | aa.aa | ||
| 3,652 | 3,686 | 3,586 | +0.61% | 13.11K | aa.aa | ||
| 713.8 | 750.0 | 710.6 | -0.90% | 3.5K | aa.aa | ||
| 367.0 | 378.3 | 367.0 | -2.65% | 34.23K | aa.aa | ||
| 2,298.0 | 2,471.0 | 2,289.0 | -5.00% | 71.11K | aa.aa | ||
| 4,820 | 4,950 | 4,820 | -2.63% | 51.55K | aa.aa | ||
| 2,487 | 2,525 | 2,480 | -1.50% | 2.18K | aa.aa | ||
| 818.3 | 830.0 | 769.0 | +3.87% | 58.67K | aa.aa | ||
| 5,224.0 | 5,250.0 | 5,090.0 | +2.13% | 52.45K | aa.aa | ||
| 226.3 | 230.0 | 221.0 | -0.48% | 34.1K | aa.aa | ||
| 642 | 643 | 642 | +0.72% | 5.01K | aa.aa | ||
| 220.5 | 228.0 | 218.7 | -0.41% | 325.72K | aa.aa | ||
| 2,606 | 2,700 | 2,606 | -2.87% | 5.49K | aa.aa | ||
| 3,749 | 3,790 | 3,700 | -0.66% | 959 | aa.aa | ||
| 6,089 | 6,276 | 6,089 | -2.56% | 9.35K | aa.aa | ||
| 18,870 | 18,890 | 18,730 | -0.05% | 425 | aa.aa | ||
| 99.4 | 100.0 | 96.9 | +2.47% | 121.96K | aa.aa | ||
| 493.4 | 493.4 | 493.4 | -0.44% | 36 | aa.aa | ||
| 308 | 318 | 302 | -1.88% | 86.47K | aa.aa | ||
| 26,650 | 27,110 | 26,360 | -1.66% | 4.51K | aa.aa | ||
| 2,351 | 2,397 | 2,299 | -4.78% | 2.36K | aa.aa | ||
| 1,493.0 | 1,513.0 | 1,488.0 | +1.08% | 56.58K | aa.aa | ||
| 1,082 | 1,102 | 1,082 | -2.61% | 17.86K | aa.aa | ||
| 367.6 | 370.0 | 363.0 | +0.71% | 155.87K | aa.aa | ||
| 1,027.0 | 1,059.0 | 1,011.0 | +1.58% | 1.71K | aa.aa | ||
| 4,309 | 4,325 | 4,300 | -0.19% | 708 | aa.aa | ||
| 9,537 | 9,630 | 9,416 | -0.24% | 5.07K | aa.aa | ||
| 224.6 | 224.8 | 222.0 | +0.31% | 716.84K | aa.aa | ||
| 1,452.0 | 1,533.0 | 1,399.0 | -4.79% | 146.74K | aa.aa | ||
| 6,623 | 6,758 | 6,408 | -0.57% | 2.6K | aa.aa | ||
| 82.8 | 85.8 | 82.4 | -2.36% | 94.68K | aa.aa | ||
| 3,711 | 3,750 | 3,671 | +0.62% | 2.32K | aa.aa | ||
| 2,053 | 2,122 | 2,053 | -3.16% | 1.52K | aa.aa | ||
| 4,061 | 4,187 | 4,060 | -1.65% | 7.08K | aa.aa | ||
| 2,271 | 2,286 | 2,102 | +0.71% | 945 | aa.aa | ||
| 773.2 | 790.0 | 764.4 | +1.64% | 5.6K | aa.aa | ||
| 4,264 | 4,264 | 4,128 | +3.29% | 2.5K | aa.aa | ||
| 3,855.0 | 3,924.0 | 3,855.0 | -1.03% | 401 | aa.aa | ||
| 23,790 | 25,260 | 23,350 | -0.46% | 1.87K | aa.aa | ||
| 439.0 | 444.0 | 437.0 | -2.34% | 17.54K | aa.aa | ||
| 815.3 | 850.0 | 800.5 | +0.01% | 11.78K | aa.aa | ||
| 2,467 | 2,529 | 2,400 | -2.45% | 698 | aa.aa | ||
| 8,013 | 8,089 | 8,000 | -0.71% | 1.13K | aa.aa | ||
| 7,083 | 7,126 | 6,838 | -1.60% | 16 | aa.aa | ||
| 845.9 | 852.5 | 845.9 | -0.77% | 870 | aa.aa | ||
| 1,055 | 1,060 | 1,050 | -1.59% | 3.46K | aa.aa | ||
| 27,570 | 27,570 | 27,570 | 0.00% | 33 | aa.aa | ||
| 323.4 | 345.0 | 322.3 | -1.40% | 197.36K | aa.aa | ||
| 253,700 | 254,700 | 252,000 | -2.35% | 6 | aa.aa | ||
| 240.3 | 253.4 | 227.4 | +7.76% | 12.03M | aa.aa | ||
| 837.4 | 845.0 | 820.0 | +1.27% | 71.99K | aa.aa | ||
| 604.7 | 629.6 | 561.4 | +2.95% | 231.06K | aa.aa | ||
| 338.8 | 355.8 | 335.4 | -2.17% | 129.73K | aa.aa | ||
| 2,228 | 2,251 | 2,138 | -1.02% | 13.44K | aa.aa | ||
| 2,650 | 2,661 | 2,607 | +1.65% | 5.45K | aa.aa | ||
| 1,999 | 2,056 | 1,950 | -2.73% | 10.35K | aa.aa | ||
| 2,017 | 2,020 | 1,989 | 0.00% | 11.02K | aa.aa | ||
| 1,419 | 1,437 | 1,401 | -1.25% | 4.73K | aa.aa | ||
| 970.0 | 970.0 | 970.0 | -0.13% | 1 | aa.aa | ||
| 299.0 | 302.4 | 299.0 | -1.16% | 74.53K | aa.aa | ||
| 646.2 | 658.2 | 646.2 | -1.82% | 1.08K | aa.aa | ||
| 33,070 | 33,760 | 33,000 | -1.78% | 188 | aa.aa | ||
| 1,579 | 1,630 | 1,530 | +1.35% | 3.34K | aa.aa | ||
| 92.0 | 92.0 | 92.0 | +0.35% | 124 | aa.aa | ||
| 1,452 | 1,480 | 1,417 | -0.89% | 2.29K | aa.aa | ||
| 945.0 | 997.0 | 913.3 | +3.47% | 1.04M | aa.aa | ||
| 823 | 858 | 823 | -4.21% | 601 | aa.aa | ||
| 968 | 1,029 | 956 | -3.57% | 22.67K | aa.aa | ||
| 1,202.0 | 1,270.0 | 1,151.0 | +2.74% | 72.56K | aa.aa | ||
| 5,311 | 5,311 | 5,100 | +0.04% | 1.48K | aa.aa | ||
| 383.4 | 397.0 | 374.0 | -4.58% | 25.89K | aa.aa | ||
| 680.2 | 680.6 | 680.2 | -2.16% | 7.05K | aa.aa | ||
| 1,150 | 1,173 | 1,115 | +0.88% | 9.43K | aa.aa | ||
| 4,304 | 4,375 | 4,300 | +0.19% | 2.5K | aa.aa | ||
| 1,312.0 | 1,361.0 | 1,300.0 | -1.20% | 21.97K | aa.aa | ||
| 189.9 | 191.1 | 188.3 | 0.00% | 10.8K | aa.aa | ||
| 292.1 | 300.0 | 280.2 | -0.03% | 314.21K | aa.aa | ||
| 979.1 | 986.0 | 947.0 | +0.76% | 22.84K | aa.aa | ||
| 1,806.0 | 1,809.0 | 1,806.0 | -0.28% | 684 | aa.aa | ||
| 1,792 | 1,809 | 1,739 | +4.92% | 4.54K | aa.aa | ||
| 2,011 | 2,033 | 1,934 | +3.77% | 7.18K | aa.aa | ||
| 269.7 | 274.3 | 267.5 | -0.15% | 52.66K | aa.aa | ||
| 4,269 | 4,296 | 4,202 | +1.19% | 5.53K | aa.aa | ||
| 5,680 | 5,784 | 5,680 | +0.09% | 1.83K | aa.aa | ||
| 4,990 | 4,990 | 4,990 | -0.14% | 606 | aa.aa | ||
| 233.7 | 241.0 | 225.0 | +0.34% | 4.82K | aa.aa | ||
| 1,229.0 | 1,255.0 | 1,229.0 | +2.42% | 1.05K | aa.aa | ||
| 2,222 | 2,299 | 2,190 | -1.59% | 1.47K | aa.aa | ||
| 219.3 | 230.0 | 217.0 | -4.49% | 42.38K | aa.aa | ||
| 1,153.0 | 1,176.0 | 1,101.0 | +2.49% | 52.18K | aa.aa | ||
| 56.7 | 59.7 | 56.0 | -1.39% | 284.03K | aa.aa | ||
| 307.8 | 311.3 | 305.3 | -1.35% | 18.32K | aa.aa | ||
| 257.1 | 258.8 | 244.0 | +2.92% | 55.2K | aa.aa | ||
| 189.1 | 189.7 | 176.9 | +2.60% | 808.88K | aa.aa | ||
| 7,550 | 7,550 | 7,395 | +2.12% | 1.65K | aa.aa | ||
| 44,500 | 45,490 | 44,000 | -1.83% | 243 | aa.aa | ||
| 1,254.0 | 1,280.0 | 1,238.0 | +0.32% | 2.79K | aa.aa | ||
| 6,924 | 7,099 | 6,825 | +2.41% | 113.25K | aa.aa | ||
| 4,971 | 5,073 | 4,900 | +0.89% | 12.27K | aa.aa | ||
| 1,001 | 1,020 | 997 | +0.10% | 2.75K | aa.aa | ||
| 775.2 | 798.1 | 768.0 | -1.71% | 19.2K | aa.aa | ||
| 1,676 | 1,693 | 1,661 | -2.67% | 3.19K | aa.aa | ||
| 182.5 | 183.8 | 175.2 | +3.11% | 116.3K | aa.aa | ||
| 836.3 | 837.9 | 785.0 | +4.30% | 141.41K | aa.aa | ||
| 1,329.0 | 1,348.0 | 1,304.0 | +1.92% | 12.26K | aa.aa | ||
| 1,515.0 | 1,574.0 | 1,511.0 | -2.13% | 309.39K | aa.aa | ||
| 588.0 | 600.7 | 574.8 | -2.11% | 6.13K | aa.aa | ||
| 114.0 | 114.3 | 110.0 | +5.26% | 388.98K | aa.aa | ||
| 313.2 | 316.0 | 312.4 | +0.26% | 27.65K | aa.aa | ||
| 1,658.0 | 1,660.0 | 1,655.0 | +1.22% | 2.97K | aa.aa | ||
| 206.8 | 209.4 | 200.4 | +0.29% | 55.24K | aa.aa | ||
| 357.1 | 363.0 | 330.0 | +7.21% | 26.62K | aa.aa | ||
| 55.0 | 55.5 | 54.0 | -0.90% | 23.81K | aa.aa | ||
| 5,861 | 5,973 | 5,714 | -1.00% | 3.78K | aa.aa | ||
| 1,049.0 | 1,086.0 | 1,032.0 | +0.29% | 7.56K | aa.aa | ||
| 5,646 | 5,688 | 5,600 | -0.12% | 26.38K | aa.aa | ||
| 433.6 | 442.4 | 430.5 | -2.32% | 8.57K | aa.aa | ||
| 2,499.0 | 2,507.0 | 2,476.0 | -0.32% | 23.49K | aa.aa | ||
| 295 | 303 | 295 | -2.45% | 4.09K | aa.aa | ||
| 2,160.0 | 2,187.0 | 2,070.0 | -0.46% | 5.75K | aa.aa | ||
| 573.4 | 580.0 | 570.0 | -0.40% | 17.65K | aa.aa | ||
| 94.4 | 95.6 | 92.6 | -0.32% | 86.16K | aa.aa | ||
| 452.5 | 459.3 | 449.9 | -0.18% | 14.7K | aa.aa | ||
| 102.7 | 106.1 | 100.0 | -1.91% | 66.79K | aa.aa | ||
| 1,174 | 1,179 | 1,150 | -0.25% | 6.91K | aa.aa | ||
| 2,824 | 2,848 | 2,749 | +1.04% | 130.03K | aa.aa | ||
| 667.0 | 686.0 | 650.0 | +0.08% | 28.78K | aa.aa | ||
| 520.6 | 532.8 | 508.0 | -0.69% | 83.36K | aa.aa | ||
| 31,020 | 31,590 | 30,000 | +4.27% | 1.42K | aa.aa | ||
| 1,636 | 1,691 | 1,626 | -1.86% | 2.53K | aa.aa | ||
| 528.8 | 530.0 | 522.0 | 0.00% | 192.6K | aa.aa | ||
| 2,181 | 2,231 | 2,122 | -2.24% | 5.04K | aa.aa | ||
| 1,075.0 | 1,099.0 | 1,049.0 | 0.00% | 87.75K | aa.aa | ||
| 112.7 | 113.5 | 111.3 | +0.27% | 3.93K | aa.aa | ||
| 514.7 | 519.0 | 501.9 | -0.41% | 3.47K | aa.aa | ||
| 54.0 | 54.2 | 53.4 | -1.10% | 16.99K | aa.aa | ||
| 1,083.0 | 1,095.0 | 1,045.0 | +3.64% | 7.51K | aa.aa | ||
| 597.9 | 615.9 | 585.4 | -1.56% | 47.8K | aa.aa | ||
| 704.90 | 724.90 | 701.50 | -1.91% | 15.69K | aa.aa | ||
| 2,849.00 | 2,870.00 | 2,792.00 | +0.53% | 6.75K | aa.aa | ||
| 9,588.00 | 9,682.00 | 9,533.00 | +0.62% | 12.61K | aa.aa | ||
| 1,140.00 | 1,141.00 | 1,135.00 | -0.44% | 1.25K | aa.aa | ||
| 812.80 | 812.90 | 812.70 | -0.37% | 3.38K | aa.aa | ||
| 3,214.00 | 3,214.00 | 2,951.00 | +0.72% | 13.28K | aa.aa | ||
| 8,903.00 | 9,171.00 | 8,851.00 | -1.24% | 18.02K | aa.aa | ||
| 173.10 | 179.00 | 169.00 | +0.64% | 384.6K | aa.aa | ||
| 36,480 | 36,490 | 36,300 | +1.70% | 73 | aa.aa | ||
| 593.90 | 599.90 | 568.30 | +4.50% | 8.18K | aa.aa | ||
| 428.30 | 437.00 | 415.00 | 0.00% | 97.81K | aa.aa | ||
| 1,813.00 | 1,850.00 | 1,711.00 | +6.40% | 41K | aa.aa | ||
| 68.00 | 68.60 | 66.00 | -0.87% | 260.16K | aa.aa | ||
| 1,888.00 | 1,915.00 | 1,858.00 | +1.45% | 88.1K | aa.aa | ||
| 92.70 | 94.40 | 91.40 | +2.21% | 174.04K | aa.aa | ||
| 1,972.00 | 1,972.00 | 1,972.00 | -1.50% | 1 | aa.aa | ||
| 1,849.00 | 1,857.00 | 1,808.00 | -0.43% | 22.23K | aa.aa | ||
| 1,481.00 | 1,497.00 | 1,481.00 | 0.00% | 737 | aa.aa | ||
| 4,636.00 | 4,760.00 | 4,366.00 | +7.99% | 327.99K | aa.aa | ||
| 2,685.00 | 2,699.00 | 2,685.00 | -0.30% | 243 | aa.aa | ||
| 285.80 | 289.70 | 279.90 | +1.10% | 62.59K | aa.aa | ||
| 1,009.0 | 1,022.0 | 1,000.0 | -0.59% | 7.74K | aa.aa | ||
| 1,919 | 1,926 | 1,887 | +1.00% | 46.59K | aa.aa | ||
| 1,296.00 | 1,331.00 | 1,277.00 | -0.61% | 116.3K | aa.aa | ||
| 46.50 | 46.50 | 46.50 | -0.43% | 470 | aa.aa | ||
| 320.10 | 325.00 | 318.00 | +0.98% | 1.26K | aa.aa | ||
| 183.20 | 183.20 | 183.20 | 0.00% | 7.21K | aa.aa | ||
| 851.20 | 860.00 | 838.70 | +1.49% | 5.55K | aa.aa | ||
| 711.00 | 727.00 | 711.00 | -2.20% | 2.37K | aa.aa | ||
| 1,658.00 | 1,699.00 | 1,610.00 | +4.28% | 65.33K | aa.aa | ||
| 1,452.00 | 1,516.00 | 1,445.00 | -4.22% | 2.25K | aa.aa | ||
| 1,902.00 | 1,920.00 | 1,900.00 | -0.94% | 95.21K | aa.aa | ||
| 115.20 | 115.90 | 113.20 | +0.17% | 102.66K | aa.aa | ||
| 991.30 | 991.30 | 972.40 | +1.94% | 872 | aa.aa | ||
| 741.00 | 780.00 | 681.90 | -1.11% | 8.17K | aa.aa | ||
| 1,700.00 | 1,766.00 | 1,670.00 | -3.02% | 21.82K | aa.aa | ||
| 705.20 | 705.20 | 696.80 | +1.21% | 1.37K | aa.aa | ||
| 102.30 | 104.90 | 97.00 | +5.46% | 6.2M | aa.aa | ||
| 640.00 | 647.50 | 622.90 | +3.78% | 6.9K | aa.aa | ||
| 824.10 | 848.30 | 806.10 | -2.73% | 12.32K | aa.aa | ||
| 1,576 | 1,612 | 1,554 | +1.03% | 16.67K | aa.aa | ||
| 3,119.00 | 3,119.00 | 3,013.00 | -0.95% | 27.37K | aa.aa | ||
| 620.00 | 650.50 | 617.10 | +0.05% | 12.07K | aa.aa | ||
| 155.90 | 158.00 | 153.70 | +0.06% | 264.06K | aa.aa | ||
| 401.00 | 401.00 | 401.00 | 0.00% | 10 | aa.aa | ||
| 2,635.00 | 2,805.00 | 2,600.00 | -5.08% | 5.37K | aa.aa | ||
| 2,377.00 | 2,398.00 | 2,333.00 | +1.58% | 6.75K | aa.aa | ||
| 198.00 | 198.70 | 197.30 | +0.25% | 4.84K | aa.aa | ||
| 10,040.0 | 10,170.0 | 9,956.0 | -1.18% | 7.27K | aa.aa | ||
| 2,731.00 | 2,790.00 | 2,714.00 | +0.89% | 7.19K | aa.aa | ||
| 1,593.00 | 1,668.00 | 1,518.00 | -0.93% | 24.24K | aa.aa | ||
| 245.10 | 262.00 | 234.70 | -2.16% | 21.52K | aa.aa | ||
| 52,990.00 | 57,190.00 | 51,000.00 | -3.48% | 1.1K | aa.aa | ||
| 4,751.00 | 4,793.00 | 4,691.00 | -0.81% | 11.36K | aa.aa | ||
| 800.40 | 820.00 | 775.00 | -0.69% | 9.79K | aa.aa | ||
| 3,990.00 | 3,990.00 | 3,950.00 | +1.19% | 102 | aa.aa | ||
| 955.30 | 980.00 | 901.00 | -2.52% | 2.48K | aa.aa | ||
| 327.00 | 330.00 | 300.60 | -1.00% | 13.79K | aa.aa | ||
| 835.90 | 882.00 | 829.20 | +0.78% | 10.02K | aa.aa | ||
| 7,000.00 | 7,008.00 | 6,824.00 | +1.16% | 29.35K | aa.aa | ||
| 992.20 | 1,000.00 | 992.20 | -0.78% | 518 | aa.aa | ||
| 110.00 | 111.30 | 105.00 | +1.76% | 651.37K | aa.aa | ||
| 523.90 | 524.70 | 519.20 | +2.64% | 3.17K | aa.aa |