看漲 | |||||||
---|---|---|---|---|---|---|---|
18,220 | 18,340 | 18,010 | +0.55% | 3.94K | aa.aa | ||
2,050 | 2,078 | 2,050 | -0.49% | 258.47K | aa.aa | ||
3,172 | 3,222 | 3,172 | -1.49% | 1.24M | aa.aa | ||
35.2 | 35.5 | 34.9 | -0.85% | 67.82K | aa.aa | ||
460.0 | 467.0 | 454.9 | +1.43% | 196.18K | aa.aa | ||
464.8 | 468.9 | 455.0 | +1.66% | 51.42K | aa.aa | ||
700.0 | 700.0 | 700.0 | -0.17% | 300 | aa.aa | ||
15,700 | 16,100 | 15,660 | -2.00% | 16.03K | aa.aa | ||
686.6 | 690.0 | 685.0 | +0.16% | 14.71K | aa.aa | ||
129.4 | 130.9 | 129.0 | -0.15% | 451.77K | aa.aa | ||
2,021 | 2,040 | 1,978 | +0.90% | 53.08K | aa.aa | ||
7,615 | 7,643 | 7,499 | +1.53% | 14.79K | aa.aa | ||
1,022 | 1,022 | 1,022 | 0.00% | 0 | aa.aa | ||
330.3 | 344.8 | 330.0 | -2.68% | 34.46K | aa.aa | ||
21.2 | 22.3 | 21.0 | -2.75% | 309.75K | aa.aa | ||
2.1 | 2.2 | 2.1 | 0.00% | 6.13M | aa.aa | ||
1,440.0 | 1,472.0 | 1,440.0 | -1.37% | 21.53K | aa.aa | ||
2,322.0 | 2,370.0 | 2,265.0 | +3.25% | 2K | aa.aa | ||
1,862 | 1,959 | 1,862 | -0.96% | 50.59K | aa.aa | ||
1,863 | 1,874 | 1,847 | +0.87% | 9.93K | aa.aa | ||
12,010 | 12,950 | 11,990 | -1.72% | 13.75K | aa.aa | ||
17,000 | 17,000 | 16,250 | +3.98% | 24.45K | aa.aa | ||
276.0 | 286.3 | 266.3 | -2.85% | 1.22M | aa.aa | ||
941.6 | 952.0 | 936.3 | +0.12% | 3.86M | aa.aa | ||
551.6 | 551.6 | 525.0 | +3.26% | 36.43K | aa.aa | ||
22.9 | 23.0 | 22.6 | 0.00% | 369.42K | aa.aa | ||
927 | 929 | 927 | -2.73% | 2.94K | aa.aa | ||
172.0 | 172.0 | 163.9 | +2.99% | 859.69K | aa.aa | ||
3,843 | 3,998 | 3,843 | -1.51% | 23.1K | aa.aa | ||
5,047 | 5,130 | 5,040 | -1.04% | 4.08K | aa.aa | ||
20,500 | 21,110 | 20,500 | -0.82% | 11.74K | aa.aa | ||
7,795 | 8,172 | 7,795 | -3.66% | 485.31K | aa.aa | ||
139.9 | 148.0 | 139.9 | -3.78% | 1.25M | aa.aa | ||
727.0 | 761.9 | 725.0 | -2.99% | 32.88K | aa.aa | ||
285.3 | 293.0 | 280.0 | -5.09% | 10.23K | aa.aa | ||
845 | 845 | 845 | 0.00% | 62 | aa.aa | ||
849.1 | 859.9 | 818.3 | +1.41% | 16.67K | aa.aa | ||
1,563 | 1,590 | 1,563 | -1.45% | 9.08K | aa.aa | ||
593.1 | 593.1 | 593.1 | -0.02% | 3.11K | aa.aa | ||
5,298 | 5,313 | 5,257 | -0.08% | 3.77K | aa.aa | ||
3,580 | 3,694 | 3,580 | -2.19% | 4.47K | aa.aa | ||
10,640 | 10,800 | 10,390 | +0.57% | 94.39K | aa.aa | ||
415.7 | 416.0 | 415.1 | -0.38% | 9.21K | aa.aa | ||
2,910 | 2,925 | 2,894 | +0.55% | 9.31K | aa.aa | ||
3,178 | 3,288 | 3,147 | -1.30% | 93.89K | aa.aa | ||
39.1 | 39.3 | 39.0 | +2.89% | 27.96K | aa.aa | ||
391.4 | 402.0 | 380.0 | +0.80% | 78.81K | aa.aa | ||
2,932 | 2,969 | 2,919 | -0.91% | 10.52K | aa.aa | ||
3,770 | 3,770 | 3,263 | +14.38% | 4.01K | aa.aa | ||
320.1 | 320.1 | 320.1 | +0.03% | 6.55K | aa.aa | ||
1,903 | 1,926 | 1,895 | +2.59% | 948 | aa.aa | ||
13.6 | 13.6 | 12.9 | +8.80% | 1.63M | aa.aa | ||
5,180 | 5,517 | 5,128 | -6.01% | 43.11K | aa.aa | ||
1,927 | 1,975 | 1,895 | -1.98% | 4.68K | aa.aa | ||
4,350 | 4,416 | 4,139 | +5.38% | 607.73K | aa.aa | ||
30.0 | 30.0 | 30.0 | +0.33% | 54.98K | aa.aa | ||
5,400 | 5,400 | 5,013 | +7.61% | 33.45K | aa.aa | ||
57.1 | 57.1 | 55.4 | -0.87% | 759 | aa.aa | ||
11,000 | 11,000 | 10,740 | +2.52% | 1.19K | aa.aa | ||
32.7 | 34.0 | 31.0 | +0.31% | 292.38K | aa.aa | ||
968.6 | 975.9 | 930.0 | +3.51% | 19.62K | aa.aa | ||
2,811 | 2,905 | 2,800 | -2.23% | 1.45K | aa.aa | ||
7,032 | 7,032 | 6,939 | +1.33% | 2.68K | aa.aa | ||
5,371 | 5,504 | 5,300 | +1.34% | 500 | aa.aa | ||
1,343.0 | 1,411.0 | 1,342.0 | -4.82% | 4.8K | aa.aa | ||
2,300 | 2,340 | 2,211 | -0.17% | 9.16K | aa.aa | ||
18,180 | 18,180 | 18,180 | 0.00% | 1.12K | aa.aa | ||
240,170 | 249,890 | 239,420 | -2.61% | 14 | aa.aa | ||
70.9 | 72.2 | 70.5 | -0.98% | 915.83K | aa.aa | ||
889.0 | 889.0 | 844.4 | +1.96% | 120.33K | aa.aa | ||
8,621 | 8,795 | 8,621 | -1.69% | 249.73K | aa.aa | ||
508.0 | 508.0 | 466.6 | +4.48% | 82.39K | aa.aa | ||
1,849 | 1,861 | 1,849 | +0.05% | 18.72K | aa.aa | ||
1,648 | 1,650 | 1,633 | +3.39% | 4.43K | aa.aa | ||
931 | 1,003 | 931 | -2.62% | 46.66K | aa.aa | ||
2,246 | 2,290 | 2,246 | 0.00% | 10.96K | aa.aa | ||
275.0 | 283.1 | 272.0 | -0.47% | 1.46M | aa.aa | ||
16.4 | 17.3 | 16.1 | -5.20% | 30.7K | aa.aa | ||
1,330.0 | 1,379.0 | 1,330.0 | -2.92% | 500.41K | aa.aa | ||
1,401.0 | 1,401.0 | 1,401.0 | -6.79% | 366 | aa.aa | ||
304.3 | 309.7 | 303.2 | -1.68% | 68.69K | aa.aa | ||
36,410 | 37,070 | 36,410 | -1.59% | 2.09K | aa.aa | ||
21,850 | 21,850 | 21,000 | +3.51% | 1.62K | aa.aa | ||
5.9 | 6.0 | 5.8 | +1.72% | 295.31K | aa.aa | ||
126.0 | 126.5 | 126.0 | -0.47% | 22.17K | aa.aa | ||
1,323 | 1,323 | 1,315 | 0.00% | 53.6K | aa.aa | ||
1,221 | 1,237 | 1,217 | +0.83% | 1.48K | aa.aa | ||
1,620 | 1,675 | 1,620 | -1.58% | 39.79K | aa.aa | ||
567 | 567 | 567 | 0.00% | 0 | aa.aa | ||
875.4 | 875.6 | 871.9 | +0.33% | 4.54K | aa.aa | ||
21.2 | 21.9 | 19.6 | +8.16% | 13.63M | aa.aa | ||
123.0 | 125.4 | 123.0 | +2.50% | 4.5K | aa.aa | ||
482.0 | 482.0 | 482.0 | 0.00% | 0 | aa.aa | ||
5,100 | 5,100 | 5,002 | +1.45% | 3.23K | aa.aa | ||
309.2 | 314.9 | 307.4 | +0.59% | 215 | aa.aa | ||
27,500 | 27,860 | 27,170 | +1.21% | 31.4K | aa.aa | ||
795.7 | 826.6 | 777.1 | +1.00% | 10.67K | aa.aa | ||
1,439 | 1,456 | 1,413 | +1.41% | 2.37K | aa.aa | ||
4,998 | 5,000 | 4,941 | +1.11% | 1.62K | aa.aa | ||
152.4 | 159.2 | 152.0 | +0.13% | 15.6K | aa.aa | ||
8,149 | 8,335 | 8,149 | -0.01% | 55.95K | aa.aa | ||
235.3 | 238.0 | 233.1 | -0.30% | 32.68K | aa.aa | ||
46.6 | 47.0 | 45.6 | +2.19% | 104.37K | aa.aa | ||
565.8 | 568.0 | 562.1 | +0.66% | 132.05K | aa.aa | ||
1,743.0 | 1,819.0 | 1,741.0 | -4.23% | 5.37K | aa.aa | ||
1,651 | 1,663 | 1,647 | +0.24% | 2.05K | aa.aa | ||
1,710 | 1,755 | 1,710 | -2.56% | 2.7K | aa.aa | ||
423.9 | 423.9 | 418.0 | +2.10% | 33.44K | aa.aa | ||
4,450 | 4,512 | 4,450 | -0.85% | 38.13K | aa.aa | ||
565.0 | 565.9 | 548.8 | +1.73% | 623.4K | aa.aa | ||
6,169 | 6,305 | 6,100 | -2.16% | 297 | aa.aa | ||
227.2 | 227.5 | 227.0 | +0.62% | 10.62K | aa.aa | ||
470 | 470 | 470 | 0.00% | 0 | aa.aa | ||
1,078.0 | 1,150.0 | 1,078.0 | -2.27% | 36.59K | aa.aa | ||
648.7 | 648.7 | 648.7 | 0.00% | 0 | aa.aa | ||
2,815 | 2,855 | 2,815 | -0.49% | 32.81K | aa.aa | ||
18,600 | 18,880 | 18,470 | -1.48% | 26.47K | aa.aa | ||
311.9 | 318.0 | 305.0 | -1.33% | 15.3K | aa.aa | ||
240.0 | 240.0 | 232.5 | +3.23% | 79.61K | aa.aa | ||
116.0 | 116.0 | 116.0 | +0.26% | 4.31K | aa.aa | ||
188.4 | 196.1 | 188.0 | -1.67% | 66.19K | aa.aa | ||
6,801 | 6,955 | 6,779 | -2.07% | 1.61K | aa.aa | ||
35,120 | 35,350 | 35,000 | -1.35% | 1.86K | aa.aa | ||
3,695.0 | 3,718.0 | 3,648.0 | +0.11% | 4.99K | aa.aa | ||
6,041 | 6,302 | 6,020 | -1.82% | 1.36K | aa.aa | ||
43.8 | 43.8 | 41.7 | 0.00% | 20 | aa.aa | ||
4,360 | 4,360 | 4,268 | +2.25% | 8.71K | aa.aa | ||
1,590 | 1,655 | 1,541 | -0.75% | 4.72K | aa.aa | ||
1,793 | 1,812 | 1,772 | -1.05% | 1.29K | aa.aa | ||
772.9 | 776.8 | 750.0 | -0.50% | 108.11K | aa.aa | ||
879.5 | 899.0 | 869.2 | +0.51% | 249.21K | aa.aa | ||
166.0 | 166.0 | 166.0 | 0.00% | 0 | aa.aa | ||
39.90 | 40.00 | 38.60 | -8.06% | 1.62M | aa.aa | ||
106.4 | 107.0 | 102.1 | +1.33% | 69.75K | aa.aa | ||
276.1 | 284.0 | 259.6 | +12.60% | 111.93K | aa.aa | ||
74.2 | 74.2 | 73.7 | +4.51% | 2.7K | aa.aa | ||
528.2 | 584.0 | 501.0 | -5.51% | 1.53K | aa.aa | ||
415.0 | 416.0 | 398.6 | +1.52% | 9.12K | aa.aa | ||
1,429.0 | 1,434.0 | 1,405.0 | -0.07% | 7.7K | aa.aa | ||
379.0 | 379.0 | 360.7 | +4.52% | 495.85K | aa.aa | ||
4,655 | 4,656 | 4,650 | -0.02% | 4.79K | aa.aa | ||
583.1 | 591.6 | 565.0 | +2.44% | 27.23K | aa.aa | ||
1,178.0 | 1,228.0 | 1,100.0 | +1.82% | 32.87K | aa.aa | ||
28.8 | 29.4 | 28.8 | +0.70% | 2K | aa.aa | ||
1,928 | 1,970 | 1,920 | -2.68% | 3.44K | aa.aa | ||
1,471.0 | 1,500.0 | 1,468.0 | +2.01% | 3.14K | aa.aa | ||
446.0 | 446.0 | 445.7 | +0.07% | 36.26K | aa.aa | ||
33.6 | 33.7 | 33.5 | +1.82% | 33K | aa.aa | ||
405.0 | 408.2 | 399.9 | -0.12% | 199.3K | aa.aa | ||
80.5 | 80.5 | 80.5 | -4.28% | 8.95K | aa.aa | ||
1,833 | 1,835 | 1,812 | +1.16% | 4.28K | aa.aa | ||
642.1 | 649.8 | 625.1 | +0.16% | 104.34K | aa.aa | ||
49,880 | 49,880 | 48,320 | +2.59% | 560 | aa.aa | ||
2,160 | 2,160 | 2,150 | 0.00% | 16.21K | aa.aa | ||
344.0 | 356.4 | 344.0 | -2.49% | 77.75K | aa.aa | ||
2,221 | 2,234 | 2,221 | -0.36% | 7.76K | aa.aa | ||
529.4 | 548.1 | 526.0 | -3.82% | 10.57K | aa.aa | ||
74.6 | 74.9 | 73.3 | +0.81% | 123.14K | aa.aa | ||
701.8 | 721.0 | 685.0 | -1.28% | 13.22K | aa.aa | ||
85.8 | 85.8 | 85.1 | +0.82% | 276.3K | aa.aa | ||
374 | 391 | 374 | -5.56% | 98.64K | aa.aa | ||
1,040.0 | 1,040.0 | 1,035.0 | +0.48% | 141.65K | aa.aa | ||
1.80 | 1.90 | 1.80 | +5.88% | 6.27M | aa.aa | ||
305.00 | 315.70 | 299.30 | +0.96% | 1.66M | aa.aa | ||
187.60 | 193.90 | 182.10 | -1.99% | 3.39K | aa.aa | ||
6,199.00 | 6,199.00 | 6,041.00 | +2.62% | 14.22K | aa.aa | ||
1,195.00 | 1,195.00 | 1,194.00 | +0.34% | 7.93K | aa.aa | ||
48.9 | 51.2 | 48.6 | -3.17% | 388.55K | aa.aa | ||
48.40 | 51.90 | 47.10 | -2.62% | 113.57K | aa.aa | ||
224.10 | 235.00 | 209.00 | +3.27% | 367.52K | aa.aa | ||
11.90 | 11.90 | 10.00 | -0.83% | 600 | aa.aa | ||
76.80 | 77.00 | 76.80 | -0.78% | 27.9K | aa.aa | ||
349.00 | 349.00 | 349.00 | +0.03% | 1.43K | aa.aa | ||
31.40 | 32.80 | 31.00 | -3.68% | 584.83K | aa.aa | ||
35.90 | 35.90 | 34.20 | 0.00% | 16 | aa.aa | ||
1,883.00 | 1,919.00 | 1,870.00 | -0.89% | 203.38K | aa.aa | ||
799.90 | 800.00 | 799.00 | +3.56% | 6.46K | aa.aa | ||
1,382.00 | 1,410.00 | 1,312.00 | +1.99% | 6.25K | aa.aa | ||
335.00 | 335.00 | 335.00 | 0.00% | 635 | aa.aa | ||
3,448.00 | 3,503.00 | 3,448.00 | -2.02% | 16.33K | aa.aa | ||
412.90 | 412.90 | 412.90 | 0.00% | 0 | aa.aa | ||
180.00 | 180.00 | 180.00 | +0.78% | 2.59K | aa.aa | ||
3,425.00 | 3,664.00 | 3,425.00 | -6.52% | 5.57K | aa.aa | ||
133.20 | 140.00 | 132.00 | -1.84% | 149.06K | aa.aa | ||
191.80 | 194.80 | 191.00 | 0.00% | 128.82K | aa.aa | ||
121.90 | 121.90 | 121.90 | 0.00% | 0 | aa.aa | ||
26,190 | 26,360 | 25,460 | -0.08% | 1.7K | aa.aa | ||
1,223.00 | 1,244.00 | 1,198.00 | -0.16% | 1.54K | aa.aa | ||
119.30 | 121.90 | 119.30 | +0.25% | 182 | aa.aa | ||
3,900.00 | 3,929.00 | 3,883.00 | +0.67% | 24.37K | aa.aa | ||
155.80 | 155.80 | 155.80 | -3.83% | 1.41K | aa.aa | ||
226.40 | 230.00 | 215.00 | +2.03% | 111.87K | aa.aa | ||
535.00 | 540.70 | 509.90 | +1.29% | 124.48K | aa.aa | ||
70.40 | 70.40 | 70.40 | -3.56% | 3.5K | aa.aa | ||
36.60 | 38.30 | 35.90 | +0.27% | 18.64K | aa.aa | ||
702.70 | 730.00 | 702.70 | -3.50% | 63.51K | aa.aa | ||
1,154.00 | 1,183.00 | 1,110.00 | -1.20% | 9K | aa.aa | ||
105.00 | 108.60 | 104.00 | -3.40% | 5.27K | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 71.16K | aa.aa | ||
3,245.00 | 3,245.00 | 3,245.00 | +0.81% | 623 | aa.aa | ||
17.10 | 17.20 | 16.90 | -0.58% | 40.81K | aa.aa | ||
2,561.00 | 2,621.00 | 2,561.00 | -0.51% | 95.32K | aa.aa | ||
643.80 | 647.50 | 640.50 | -0.57% | 2.19K | aa.aa | ||
1,465.00 | 1,510.00 | 1,400.00 | +1.03% | 9.04K | aa.aa | ||
1,560.00 | 1,665.00 | 1,560.00 | -2.38% | 47.32K | aa.aa | ||
2,006.00 | 2,043.00 | 1,992.00 | -1.23% | 7.55K | aa.aa | ||
458.20 | 480.00 | 447.00 | -1.63% | 149.19K | aa.aa | ||
645.00 | 645.00 | 630.20 | +1.21% | 352.91K | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | aa.aa | ||
5.50 | 5.50 | 5.10 | -5.17% | 15.69K | aa.aa | ||
350.40 | 369.30 | 346.60 | +0.31% | 10.93K | aa.aa | ||
404.0 | 422.8 | 401.0 | -0.37% | 27.39K | aa.aa | ||
1,173.00 | 1,199.00 | 1,135.00 | +3.35% | 338.53K | aa.aa | ||
865.10 | 895.00 | 800.00 | -3.59% | 1.17K | aa.aa | ||
432.20 | 437.00 | 428.00 | +0.02% | 252 | aa.aa | ||
765.80 | 819.90 | 751.10 | +4.02% | 32.98K | aa.aa | ||
63.60 | 63.80 | 61.20 | -0.16% | 296.53K | aa.aa | ||
226.00 | 226.00 | 226.00 | +3.06% | 1.1K | aa.aa | ||
370.00 | 370.00 | 370.00 | +1.31% | 3K | aa.aa | ||
332.10 | 338.80 | 330.00 | -1.98% | 13.96K | aa.aa | ||
367.20 | 367.20 | 367.20 | 0.00% | 0 | aa.aa | ||
1,619.00 | 1,667.00 | 1,581.00 | +1.95% | 750 | aa.aa | ||
868.70 | 875.00 | 867.80 | +0.08% | 2.48K | aa.aa | ||
636.40 | 659.80 | 635.00 | -6.02% | 3.77K | aa.aa | ||
1,070.00 | 1,071.00 | 1,050.00 | -0.09% | 22.55K | aa.aa | ||
54.00 | 56.10 | 54.00 | +0.37% | 78.95K | aa.aa | ||
841.00 | 870.00 | 834.60 | -2.25% | 45.81K | aa.aa | ||
75.70 | 81.00 | 72.00 | +2.16% | 39.32K | aa.aa | ||
97.90 | 98.00 | 94.30 | +2.84% | 64.27K | aa.aa | ||
803.00 | 803.00 | 780.00 | +0.61% | 102.42K | aa.aa | ||
443.00 | 470.00 | 439.00 | -1.62% | 5.26K | aa.aa | ||
466.60 | 478.00 | 444.00 | -3.03% | 38.06K | aa.aa | ||
888.60 | 900.00 | 874.70 | -2.97% | 20.81K | aa.aa | ||
729.00 | 729.00 | 729.00 | -0.14% | 11.2K | aa.aa | ||
48.80 | 50.30 | 48.50 | -1.81% | 72.59K | aa.aa | ||
45.20 | 48.30 | 45.10 | -1.95% | 256.01K | aa.aa | ||
80.90 | 81.00 | 80.00 | -3.69% | 56K | aa.aa | ||
442.10 | 455.70 | 440.00 | -3.07% | 5.18K | aa.aa | ||
1,000.00 | 1,000.00 | 951.10 | +3.67% | 154.91K | aa.aa | ||
2,260.00 | 2,277.00 | 2,222.00 | +1.44% | 19.6K | aa.aa | ||
838.80 | 841.40 | 837.90 | +0.52% | 65.83K | aa.aa |