看漲 | |||||||
|---|---|---|---|---|---|---|---|
93.0 | 93.0 | 93.0 | +3.79% | 69.23K | aa.aa | ||
707.8 | 725.0 | 707.7 | +0.01% | 4.17K | aa.aa | ||
309.0 | 309.0 | 309.0 | +2.66% | 4 | aa.aa | ||
799.2 | 826.0 | 794.3 | 0.00% | 0 | aa.aa | ||
136.1 | 140.0 | 129.1 | 0.00% | 0 | aa.aa | ||
368.1 | 368.1 | 361.5 | +1.83% | 147 | aa.aa | ||
2,870 | 2,930 | 2,799 | +2.57% | 2.27K | aa.aa | ||
576.0 | 576.0 | 576.0 | -1.89% | 2.9K | aa.aa | ||
2,482 | 2,482 | 2,456 | -0.28% | 285 | aa.aa | ||
312.6 | 313.0 | 300.0 | 0.00% | 0 | aa.aa | ||
3,578 | 3,698 | 3,578 | -2.90% | 5.04K | aa.aa | ||
1,457.0 | 1,464.0 | 1,447.0 | +2.25% | 641 | aa.aa | ||
1,890 | 1,904 | 1,875 | 0.00% | 0 | aa.aa | ||
625.5 | 625.5 | 588.2 | +6.92% | 6.55K | aa.aa | ||
4,266.0 | 4,295.0 | 4,238.0 | +0.38% | 4.55K | aa.aa | ||
88.7 | 94.3 | 88.7 | -5.94% | 20.54K | aa.aa | ||
503 | 503 | 503 | 0.00% | 2.5K | aa.aa | ||
195.2 | 195.2 | 188.9 | +3.01% | 66.55K | aa.aa | ||
1,790 | 1,790 | 1,713 | +3.41% | 327 | aa.aa | ||
3,106 | 3,107 | 3,096 | 0.00% | 0 | aa.aa | ||
4,704 | 4,770 | 4,570 | 0.00% | 0 | aa.aa | ||
2,000 | 2,000 | 2,000 | -2.44% | 1 | aa.aa | ||
17,080 | 17,540 | 16,770 | 0.00% | 0 | aa.aa | ||
67.3 | 67.3 | 67.3 | 0.00% | 13.73K | aa.aa | ||
355.0 | 355.0 | 355.0 | +13.35% | 30 | aa.aa | ||
206 | 206 | 199 | +2.38% | 18.11K | aa.aa | ||
15,950 | 16,060 | 15,850 | -0.68% | 132 | aa.aa | ||
2,376 | 2,380 | 2,334 | 0.00% | 0 | aa.aa | ||
749.7 | 749.7 | 733.9 | +2.15% | 773 | aa.aa | ||
3,831 | 3,831 | 3,785 | +0.45% | 235 | aa.aa | ||
866 | 866 | 866 | -2.44% | 176 | aa.aa | ||
435.1 | 436.6 | 428.4 | +0.25% | 6.35K | aa.aa | ||
858.0 | 858.0 | 831.0 | +3.81% | 267 | aa.aa | ||
3,138 | 3,138 | 3,074 | +4.57% | 80 | aa.aa | ||
6,525 | 6,646 | 6,419 | +1.65% | 3.29K | aa.aa | ||
165.0 | 170.1 | 165.0 | -2.31% | 55.72K | aa.aa | ||
1,845.0 | 1,845.0 | 1,835.0 | +0.54% | 190 | aa.aa | ||
5,249 | 5,249 | 5,249 | 0.00% | 1.11K | aa.aa | ||
81.9 | 81.9 | 78.2 | +4.73% | 46.09K | aa.aa | ||
3,616 | 3,650 | 3,332 | 0.00% | 0 | aa.aa | ||
2,156 | 2,156 | 2,156 | 0.00% | 1 | aa.aa | ||
4,640 | 4,648 | 4,426 | +7.36% | 545 | aa.aa | ||
1,912 | 1,912 | 1,912 | 0.00% | 1 | aa.aa | ||
784.0 | 797.6 | 715.0 | +2.20% | 2.59K | aa.aa | ||
3,580 | 3,580 | 3,580 | 0.00% | 15 | aa.aa | ||
1,336.0 | 1,336.0 | 1,336.0 | +3.09% | 2 | aa.aa | ||
16,100 | 16,100 | 16,070 | +0.75% | 17 | aa.aa | ||
377.3 | 377.3 | 371.3 | 0.00% | 0 | aa.aa | ||
546.6 | 546.6 | 546.6 | 0.00% | 1.2K | aa.aa | ||
2,077 | 2,077 | 2,077 | 0.00% | 0 | aa.aa | ||
5,903 | 6,029 | 5,500 | 0.00% | 0 | aa.aa | ||
7,500 | 7,500 | 7,500 | 0.00% | 0 | aa.aa | ||
637.1 | 637.1 | 637.1 | 0.00% | 0 | aa.aa | ||
1,040 | 1,041 | 1,039 | +3.28% | 753 | aa.aa | ||
20,080 | 20,100 | 19,770 | 0.00% | 0 | aa.aa | ||
247.6 | 255.0 | 246.2 | -0.36% | 23.44K | aa.aa | ||
176,740 | 181,940 | 175,300 | 0.00% | 0 | aa.aa | ||
73.0 | 73.0 | 65.7 | +4.43% | 248.76K | aa.aa | ||
683.2 | 683.2 | 682.7 | +0.50% | 2.6K | aa.aa | ||
608.4 | 608.5 | 608.4 | -0.02% | 3.06K | aa.aa | ||
138.6 | 139.7 | 138.6 | 0.00% | 14.47K | aa.aa | ||
1,704 | 1,724 | 1,704 | -1.16% | 2.11K | aa.aa | ||
2,477 | 2,597 | 2,477 | +3.94% | 1.1K | aa.aa | ||
1,699 | 1,699 | 1,685 | -1.74% | 448 | aa.aa | ||
1,311 | 1,317 | 1,267 | +3.47% | 249 | aa.aa | ||
903 | 903 | 900 | +2.72% | 1.15K | aa.aa | ||
932.6 | 939.0 | 928.0 | 0.00% | 0 | aa.aa | ||
261.4 | 265.7 | 253.2 | 0.00% | 0 | aa.aa | ||
461.6 | 506.3 | 452.2 | 0.00% | 0 | aa.aa | ||
26,880 | 26,880 | 26,260 | +2.40% | 27 | aa.aa | ||
1,460 | 1,460 | 1,460 | -2.54% | 680 | aa.aa | ||
59.7 | 60.2 | 59.3 | 0.00% | 0 | aa.aa | ||
1,128 | 1,128 | 1,128 | +1.35% | 440 | aa.aa | ||
373.9 | 382.9 | 368.0 | +2.13% | 25.99K | aa.aa | ||
922 | 932 | 918 | 0.00% | 0 | aa.aa | ||
929 | 929 | 929 | 0.00% | 105 | aa.aa | ||
920.3 | 935.5 | 900.0 | 0.00% | 0 | aa.aa | ||
4,945 | 5,000 | 4,941 | 0.00% | 0 | aa.aa | ||
224.1 | 236.0 | 224.1 | 0.00% | 1.14K | aa.aa | ||
906.8 | 910.0 | 855.0 | 0.00% | 0 | aa.aa | ||
1,028 | 1,038 | 1,015 | 0.00% | 0 | aa.aa | ||
3,579 | 3,579 | 3,579 | 0.00% | 1 | aa.aa | ||
720.3 | 720.7 | 720.3 | -0.06% | 263 | aa.aa | ||
125.8 | 126.2 | 121.1 | 0.00% | 0 | aa.aa | ||
179.8 | 179.8 | 173.8 | +5.83% | 5.28K | aa.aa | ||
899.0 | 899.0 | 876.7 | -1.05% | 1.36K | aa.aa | ||
1,327.0 | 1,360.0 | 1,301.0 | +1.92% | 1.93K | aa.aa | ||
1,821 | 1,852 | 1,777 | 0.00% | 0 | aa.aa | ||
1,767 | 1,981 | 1,601 | 0.00% | 0 | aa.aa | ||
248.7 | 248.7 | 247.5 | +0.48% | 258 | aa.aa | ||
2,722 | 2,722 | 2,722 | 0.00% | 2 | aa.aa | ||
2,860 | 2,860 | 2,756 | +1.20% | 1.05K | aa.aa | ||
4,641 | 4,641 | 4,641 | 0.00% | 0 | aa.aa | ||
136.5 | 143.0 | 126.4 | 0.00% | 0 | aa.aa | ||
880.0 | 880.0 | 880.0 | 0.00% | 0 | aa.aa | ||
1,829 | 1,830 | 1,791 | +2.70% | 1.86K | aa.aa | ||
260.0 | 260.0 | 260.0 | -1.07% | 300 | aa.aa | ||
1,065.0 | 1,065.0 | 1,065.0 | -0.47% | 571 | aa.aa | ||
20.4 | 20.4 | 20.4 | +8.51% | 1.47K | aa.aa | ||
282.9 | 282.9 | 282.9 | -2.18% | 1 | aa.aa | ||
1,088.0 | 1,088.0 | 1,046.0 | +4.02% | 91 | aa.aa | ||
367.5 | 372.7 | 358.4 | +0.49% | 23.56K | aa.aa | ||
211.9 | 212.0 | 208.6 | +2.07% | 14.25K | aa.aa | ||
4,834 | 4,834 | 4,829 | +0.10% | 9 | aa.aa | ||
33,390 | 34,000 | 32,170 | 0.00% | 0 | aa.aa | ||
1,163.0 | 1,189.0 | 1,135.0 | 0.00% | 0 | aa.aa | ||
5,099 | 5,099 | 5,044 | +1.09% | 527 | aa.aa | ||
5,102 | 5,103 | 5,102 | -2.13% | 198 | aa.aa | ||
393 | 399 | 350 | 0.00% | 0 | aa.aa | ||
1,137 | 1,142 | 1,123 | 0.00% | 0 | aa.aa | ||
93.1 | 95.7 | 90.0 | -0.64% | 36.95K | aa.aa | ||
600.0 | 614.2 | 595.0 | +0.82% | 28.43K | aa.aa | ||
509.0 | 550.0 | 509.0 | -2.19% | 4.07K | aa.aa | ||
1,110.0 | 1,118.0 | 1,099.0 | +0.91% | 9.96K | aa.aa | ||
696.2 | 696.2 | 696.2 | 0.00% | 6 | aa.aa | ||
111.8 | 111.8 | 110.0 | +1.91% | 1.6K | aa.aa | ||
374.2 | 374.2 | 374.2 | 0.00% | 100 | aa.aa | ||
1,384.0 | 1,385.0 | 1,384.0 | 0.00% | 0 | aa.aa | ||
40.3 | 40.3 | 40.2 | +0.50% | 13.8K | aa.aa | ||
40.7 | 42.0 | 40.0 | 0.00% | 0 | aa.aa | ||
5,423 | 5,423 | 5,419 | +1.78% | 254 | aa.aa | ||
856.2 | 856.2 | 834.2 | +2.64% | 80 | aa.aa | ||
3,776 | 3,777 | 3,776 | +2.44% | 124 | aa.aa | ||
310.1 | 310.1 | 302.4 | +3.13% | 2.15K | aa.aa | ||
1,256.0 | 1,300.0 | 1,201.0 | 0.00% | 0 | aa.aa | ||
499.0 | 518.8 | 494.0 | -3.29% | 13.65K | aa.aa | ||
76.0 | 76.0 | 76.0 | -2.94% | 6.21K | aa.aa | ||
263.5 | 265.0 | 262.8 | +0.27% | 21.08K | aa.aa | ||
98.9 | 101.8 | 98.1 | 0.00% | 0 | aa.aa | ||
1,208 | 1,208 | 1,208 | 0.00% | 900 | aa.aa | ||
2,412 | 2,440 | 2,370 | +1.77% | 1.13K | aa.aa | ||
580.1 | 580.1 | 580.0 | 0.00% | 464 | aa.aa | ||
418.7 | 424.7 | 418.7 | -1.41% | 200 | aa.aa | ||
9,468 | 9,773 | 9,361 | 0.00% | 0 | aa.aa | ||
1,199 | 1,199 | 1,192 | -1.88% | 1.32K | aa.aa | ||
554.9 | 554.9 | 554.8 | +0.02% | 1.68K | aa.aa | ||
1,293 | 1,293 | 1,293 | 0.00% | 42 | aa.aa | ||
1,157.0 | 1,157.0 | 1,157.0 | +3.95% | 1.6K | aa.aa | ||
100.1 | 100.1 | 100.1 | -1.96% | 906 | aa.aa | ||
406.3 | 406.3 | 406.3 | 0.00% | 0 | aa.aa | ||
46.0 | 46.0 | 46.0 | +0.66% | 21 | aa.aa | ||
764.0 | 764.0 | 753.0 | +2.48% | 3.35K | aa.aa | ||
430.9 | 430.9 | 430.9 | 0.00% | 20 | aa.aa | ||
606.80 | 606.80 | 606.80 | +0.02% | 1.14K | aa.aa | ||
2,476.00 | 2,481.00 | 2,449.00 | +1.06% | 1.42K | aa.aa | ||
7,642.00 | 7,704.00 | 7,583.00 | 0.00% | 0 | aa.aa | ||
853.30 | 853.30 | 853.30 | 0.00% | 1 | aa.aa | ||
965.30 | 965.30 | 965.30 | 0.00% | 51 | aa.aa | ||
769.40 | 791.00 | 745.00 | 0.00% | 0 | aa.aa | ||
2,566.00 | 2,600.00 | 2,564.00 | +0.55% | 457 | aa.aa | ||
404.40 | 404.40 | 404.40 | 0.00% | 1 | aa.aa | ||
212.00 | 214.20 | 208.60 | +2.17% | 7.76K | aa.aa | ||
33,090 | 33,700 | 32,760 | 0.00% | 0 | aa.aa | ||
594.00 | 594.00 | 564.10 | +5.30% | 320 | aa.aa | ||
356.10 | 356.10 | 346.60 | +2.74% | 1.08K | aa.aa | ||
1,663.00 | 1,717.00 | 1,613.00 | 0.00% | 0 | aa.aa | ||
3,460.00 | 3,514.00 | 3,389.00 | -1.54% | 8.98K | aa.aa | ||
1,325.00 | 1,325.00 | 1,325.00 | 0.00% | 0 | aa.aa | ||
888.00 | 888.70 | 863.80 | +2.80% | 979 | aa.aa | ||
1,186.00 | 1,202.00 | 1,172.00 | 0.00% | 0 | aa.aa | ||
3,790.00 | 3,800.00 | 3,739.00 | +1.91% | 21.05K | aa.aa | ||
2,371.00 | 2,375.00 | 2,262.00 | 0.00% | 0 | aa.aa | ||
249.60 | 249.60 | 249.60 | +3.70% | 350 | aa.aa | ||
517.7 | 517.7 | 503.8 | 0.00% | 4.66K | aa.aa | ||
2,832 | 2,936 | 2,824 | +0.28% | 14.09K | aa.aa | ||
378.10 | 378.10 | 364.00 | +3.25% | 32.3K | aa.aa | ||
29.40 | 29.40 | 29.40 | 0.00% | 1 | aa.aa | ||
327.80 | 327.80 | 327.80 | +8.90% | 5 | aa.aa | ||
87.30 | 88.00 | 87.30 | 0.00% | 0 | aa.aa | ||
719.90 | 719.90 | 719.90 | 0.00% | 0 | aa.aa | ||
746.50 | 750.00 | 735.20 | 0.00% | 0 | aa.aa | ||
1,449.00 | 1,449.00 | 1,424.00 | +1.47% | 1.22K | aa.aa | ||
1,364.00 | 1,389.00 | 1,126.00 | 0.00% | 0 | aa.aa | ||
1,292.00 | 1,293.00 | 1,283.00 | +0.70% | 825 | aa.aa | ||
128.00 | 128.00 | 127.90 | 0.00% | 68.95K | aa.aa | ||
578.60 | 580.00 | 568.20 | 0.00% | 0 | aa.aa | ||
820.60 | 822.00 | 805.40 | 0.00% | 0 | aa.aa | ||
295.00 | 303.70 | 295.00 | -0.94% | 4.3K | aa.aa | ||
1,153.00 | 1,179.00 | 1,141.00 | -0.86% | 1.51K | aa.aa | ||
506.40 | 515.00 | 491.00 | 0.00% | 0 | aa.aa | ||
69.40 | 70.10 | 68.00 | -1.00% | 241.15K | aa.aa | ||
753.90 | 768.90 | 726.90 | 0.00% | 0 | aa.aa | ||
303.30 | 303.30 | 303.30 | -0.49% | 180 | aa.aa | ||
2,050 | 2,050 | 2,048 | +1.28% | 2.05K | aa.aa | ||
2,626.00 | 2,700.00 | 2,590.00 | 0.00% | 0 | aa.aa | ||
507.60 | 507.60 | 507.60 | 0.00% | 3 | aa.aa | ||
177.90 | 179.90 | 175.00 | +1.66% | 42.6K | aa.aa | ||
153.00 | 157.70 | 153.00 | -1.03% | 2.39K | aa.aa | ||
1,672.00 | 1,692.00 | 1,672.00 | 0.00% | 183 | aa.aa | ||
1,844.00 | 1,867.00 | 1,844.00 | -1.23% | 265 | aa.aa | ||
203.10 | 203.10 | 203.10 | +0.49% | 5.5K | aa.aa | ||
13,260.0 | 13,320.0 | 12,830.0 | +0.30% | 5.72K | aa.aa | ||
1,760.00 | 1,760.00 | 1,760.00 | -1.18% | 1 | aa.aa | ||
1,036.00 | 1,040.00 | 1,033.00 | +0.19% | 1.91K | aa.aa | ||
132.50 | 132.50 | 132.50 | +0.53% | 3 | aa.aa | ||
622.50 | 622.50 | 622.50 | 0.00% | 487 | aa.aa | ||
3,741.00 | 3,822.00 | 3,707.00 | 0.00% | 0 | aa.aa | ||
1,195.00 | 1,195.00 | 1,168.00 | +2.84% | 88 | aa.aa | ||
244.30 | 244.30 | 244.30 | 0.00% | 2 | aa.aa | ||
639.50 | 639.50 | 638.00 | +1.73% | 144 | aa.aa | ||
6,153.00 | 6,153.00 | 6,153.00 | 0.00% | 1 | aa.aa | ||
971.50 | 971.50 | 971.50 | +2.73% | 48 | aa.aa | ||
100.30 | 100.30 | 99.90 | 0.00% | 12.18K | aa.aa | ||
391.90 | 392.30 | 391.90 | 0.00% | 0 | aa.aa | ||
1,144.0 | 1,146.0 | 1,144.0 | -0.09% | 1.43K | aa.aa | ||
6,399.00 | 6,399.00 | 6,399.00 | 0.00% | 0 | aa.aa | ||
3,777.00 | 3,777.00 | 3,777.00 | 0.00% | 1 | aa.aa | ||
1,858.00 | 1,883.00 | 1,850.00 | 0.00% | 0 | aa.aa | ||
127.60 | 128.30 | 127.40 | +0.08% | 12.17K | aa.aa | ||
3,569.00 | 3,622.00 | 3,569.00 | -0.58% | 3.28K | aa.aa | ||
235.10 | 235.10 | 235.10 | +0.86% | 170 | aa.aa | ||
3,855.00 | 3,893.00 | 3,853.00 | 0.00% | 0 | aa.aa |