看漲 | |||||||
|---|---|---|---|---|---|---|---|
83.8 | 83.8 | 83.4 | 0.00% | 10.89K | aa.aa | ||
785.8 | 788.9 | 770.0 | +0.37% | 45.06K | aa.aa | ||
327.8 | 334.4 | 314.6 | +0.86% | 9.51K | aa.aa | ||
919.1 | 929.5 | 912.0 | +1.61% | 902 | aa.aa | ||
2,563 | 2,593 | 2,540 | +0.91% | 16.02K | aa.aa | ||
129.6 | 129.7 | 128.1 | +0.08% | 8.7K | aa.aa | ||
385.3 | 390.0 | 382.1 | -1.21% | 32.44K | aa.aa | ||
3,083 | 3,090 | 3,016 | +2.22% | 2.49K | aa.aa | ||
587.7 | 673.1 | 570.0 | +0.81% | 450 | aa.aa | ||
3,227 | 3,250 | 3,148 | +2.51% | 28.58K | aa.aa | ||
368.4 | 375.0 | 365.8 | +1.40% | 6.71K | aa.aa | ||
4,515 | 4,568 | 4,480 | -3.07% | 1.44K | aa.aa | ||
1,883.0 | 1,956.0 | 1,800.0 | -1.82% | 55.88K | aa.aa | ||
2,001 | 2,050 | 2,000 | -0.74% | 611 | aa.aa | ||
731.8 | 733.2 | 720.0 | +2.62% | 27.12K | aa.aa | ||
5,017.0 | 5,177.0 | 5,010.0 | -3.09% | 9.98K | aa.aa | ||
137.7 | 139.9 | 133.0 | +0.95% | 25.7K | aa.aa | ||
553 | 553 | 548 | 0.00% | 1 | aa.aa | ||
181.8 | 182.9 | 175.0 | +2.71% | 203.11K | aa.aa | ||
1,957 | 1,971 | 1,916 | -0.20% | 2.34K | aa.aa | ||
3,194 | 3,211 | 3,175 | -0.53% | 67 | aa.aa | ||
5,133 | 5,133 | 5,133 | 0.00% | 130 | aa.aa | ||
2,463 | 2,496 | 2,450 | -1.32% | 1.8K | aa.aa | ||
17,110 | 17,470 | 17,000 | -2.34% | 26 | aa.aa | ||
81.1 | 82.0 | 80.0 | +1.00% | 29.06K | aa.aa | ||
345.0 | 348.3 | 335.1 | +0.03% | 1.17K | aa.aa | ||
216 | 219 | 210 | 0.00% | 51.26K | aa.aa | ||
16,590 | 16,750 | 16,360 | -0.36% | 4.27K | aa.aa | ||
2,439 | 2,445 | 2,398 | +0.37% | 14.59K | aa.aa | ||
950.3 | 954.8 | 883.5 | +5.26% | 57.04K | aa.aa | ||
4,087 | 4,264 | 4,055 | -3.06% | 8.43K | aa.aa | ||
1,031 | 1,031 | 1,013 | 0.00% | 452 | aa.aa | ||
555.0 | 555.0 | 540.0 | +0.05% | 158.21K | aa.aa | ||
755.0 | 780.0 | 755.0 | -5.25% | 8.8K | aa.aa | ||
3,528 | 3,528 | 3,528 | -2.27% | 500 | aa.aa | ||
6,999 | 7,100 | 6,768 | -0.44% | 5.33K | aa.aa | ||
211.6 | 213.1 | 209.9 | -0.70% | 292.68K | aa.aa | ||
2,267.0 | 2,337.0 | 2,241.0 | -2.79% | 38.33K | aa.aa | ||
5,508 | 5,600 | 5,228 | +1.57% | 4.69K | aa.aa | ||
77.3 | 77.5 | 76.8 | +0.65% | 45.56K | aa.aa | ||
3,666 | 3,681 | 3,567 | -0.03% | 855 | aa.aa | ||
2,046 | 2,068 | 2,010 | +1.29% | 839 | aa.aa | ||
4,856 | 4,900 | 4,800 | -0.57% | 807 | aa.aa | ||
1,859 | 1,869 | 1,858 | -1.95% | 1.89K | aa.aa | ||
889.3 | 889.3 | 889.3 | 0.00% | 3 | aa.aa | ||
4,214 | 4,326 | 4,034 | -2.59% | 2.98K | aa.aa | ||
1,570.0 | 1,691.0 | 1,555.0 | +0.96% | 1.02K | aa.aa | ||
16,840 | 16,850 | 16,310 | -0.36% | 414 | aa.aa | ||
363.5 | 363.5 | 360.0 | 0.00% | 2.88K | aa.aa | ||
588.1 | 594.0 | 588.0 | 0.00% | 3.73K | aa.aa | ||
2,036 | 2,093 | 1,991 | -0.29% | 540 | aa.aa | ||
6,779 | 6,779 | 6,760 | -0.01% | 2 | aa.aa | ||
6,666 | 6,666 | 6,666 | 0.00% | 0 | aa.aa | ||
742.4 | 742.4 | 742.4 | -0.03% | 270 | aa.aa | ||
1,088 | 1,093 | 1,045 | +4.11% | 178 | aa.aa | ||
18,820 | 19,150 | 18,700 | -1.10% | 99 | aa.aa | ||
313.4 | 324.0 | 304.1 | +1.79% | 111.28K | aa.aa | ||
208,410 | 208,410 | 208,410 | 0.00% | 0 | aa.aa | ||
86.8 | 88.9 | 84.8 | +0.58% | 450.04K | aa.aa | ||
704.7 | 707.3 | 702.0 | -0.31% | 11.75K | aa.aa | ||
719.2 | 741.2 | 672.2 | +1.68% | 47.14K | aa.aa | ||
124.1 | 125.0 | 122.0 | -0.32% | 116.89K | aa.aa | ||
2,009 | 2,012 | 2,007 | -0.15% | 1.04K | aa.aa | ||
2,779 | 2,779 | 2,779 | +0.62% | 181 | aa.aa | ||
1,841 | 1,920 | 1,822 | +0.05% | 2 | aa.aa | ||
1,324 | 1,482 | 1,320 | -2.93% | 616 | aa.aa | ||
1,006 | 1,006 | 966 | -0.20% | 8 | aa.aa | ||
939.5 | 994.4 | 902.1 | +2.10% | 328 | aa.aa | ||
282.9 | 282.9 | 282.9 | 0.00% | 1.06K | aa.aa | ||
471.3 | 479.2 | 468.1 | -1.38% | 21.46K | aa.aa | ||
29,730 | 30,190 | 28,800 | +0.92% | 168 | aa.aa | ||
1,452 | 1,476 | 1,424 | -0.48% | 2.27K | aa.aa | ||
53.7 | 57.0 | 51.2 | +6.97% | 141.35K | aa.aa | ||
1,152 | 1,165 | 1,107 | -0.60% | 1.72K | aa.aa | ||
449.0 | 451.4 | 440.0 | +0.51% | 61.91K | aa.aa | ||
925 | 925 | 925 | 0.00% | 120 | aa.aa | ||
927 | 959 | 923 | -3.34% | 941 | aa.aa | ||
1,180.0 | 1,200.0 | 1,151.0 | -2.56% | 9.09K | aa.aa | ||
5,109 | 5,150 | 5,075 | +0.27% | 389 | aa.aa | ||
331.3 | 331.3 | 331.3 | 0.00% | 2 | aa.aa | ||
917.6 | 918.9 | 875.0 | +0.63% | 41.68K | aa.aa | ||
1,122 | 1,167 | 1,099 | -2.01% | 1.68K | aa.aa | ||
4,116 | 4,277 | 4,060 | +1.03% | 1.15K | aa.aa | ||
1,023.0 | 1,055.0 | 992.9 | +3.03% | 13.27K | aa.aa | ||
145.9 | 149.4 | 144.1 | -1.35% | 3.57K | aa.aa | ||
200.3 | 210.0 | 197.1 | -2.53% | 195.5K | aa.aa | ||
899.9 | 900.0 | 898.7 | +0.13% | 670 | aa.aa | ||
1,486.0 | 1,486.0 | 1,423.0 | -0.80% | 69 | aa.aa | ||
1,915 | 1,950 | 1,901 | -2.00% | 1.42K | aa.aa | ||
1,619 | 1,627 | 1,619 | 0.00% | 2 | aa.aa | ||
250.4 | 254.2 | 248.7 | -1.80% | 1.01K | aa.aa | ||
3,122 | 3,148 | 3,020 | -1.33% | 3.58K | aa.aa | ||
3,301 | 3,342 | 3,277 | +0.09% | 137 | aa.aa | ||
4,885 | 4,885 | 4,885 | 0.00% | 0 | aa.aa | ||
185.0 | 185.0 | 185.0 | +3.01% | 2.22K | aa.aa | ||
966.8 | 997.5 | 936.0 | +1.67% | 2.57K | aa.aa | ||
1,940 | 2,000 | 1,843 | -2.61% | 801 | aa.aa | ||
267.2 | 269.2 | 257.2 | +2.06% | 5.6K | aa.aa | ||
1,237.0 | 1,249.0 | 1,217.0 | -1.04% | 8.76K | aa.aa | ||
27.7 | 28.1 | 26.9 | -0.72% | 54.78K | aa.aa | ||
300.2 | 300.2 | 300.0 | +0.50% | 11.27K | aa.aa | ||
1,609.0 | 1,636.0 | 1,584.0 | -4.11% | 4.97K | aa.aa | ||
571.4 | 579.8 | 552.0 | +0.85% | 120.82K | aa.aa | ||
219.9 | 225.0 | 211.8 | +1.01% | 223.01K | aa.aa | ||
4,978 | 4,978 | 4,880 | -0.44% | 7 | aa.aa | ||
33,750 | 34,000 | 33,740 | +0.03% | 217 | aa.aa | ||
1,184.0 | 1,185.0 | 1,183.0 | -1.66% | 8.61K | aa.aa | ||
5,236 | 5,249 | 5,200 | -0.04% | 326 | aa.aa | ||
4,529 | 4,535 | 4,280 | +0.53% | 18.48K | aa.aa | ||
319 | 319 | 319 | 0.00% | 0 | aa.aa | ||
1,369 | 1,375 | 1,332 | -0.58% | 5.96K | aa.aa | ||
133.1 | 138.2 | 130.3 | +2.15% | 50.66K | aa.aa | ||
748.9 | 755.6 | 741.1 | -0.01% | 44.77K | aa.aa | ||
604.9 | 648.0 | 593.5 | -6.65% | 16.05K | aa.aa | ||
1,265.0 | 1,274.0 | 1,247.0 | -0.24% | 71.93K | aa.aa | ||
741.3 | 790.0 | 725.0 | +0.86% | 9.89K | aa.aa | ||
101.6 | 103.9 | 101.4 | +2.11% | 40.84K | aa.aa | ||
438.5 | 445.1 | 429.7 | +1.50% | 36K | aa.aa | ||
1,448.0 | 1,491.0 | 1,419.0 | -2.88% | 6.77K | aa.aa | ||
54.0 | 54.7 | 52.6 | +2.66% | 293.23K | aa.aa | ||
44.7 | 44.8 | 43.7 | -0.22% | 14.91K | aa.aa | ||
5,567 | 5,567 | 5,567 | -3.00% | 464 | aa.aa | ||
965.2 | 995.0 | 934.1 | +1.57% | 3.78K | aa.aa | ||
4,029 | 4,060 | 3,889 | +2.47% | 5.63K | aa.aa | ||
300.6 | 308.5 | 290.0 | +4.67% | 2.04K | aa.aa | ||
1,421.0 | 1,447.0 | 1,400.0 | +3.57% | 1.75K | aa.aa | ||
574.6 | 575.0 | 572.5 | -0.24% | 4.54K | aa.aa | ||
85.0 | 86.6 | 83.7 | +1.19% | 1.3M | aa.aa | ||
363.1 | 366.2 | 352.3 | -0.85% | 3.87K | aa.aa | ||
107.4 | 107.4 | 107.4 | 0.00% | 3 | aa.aa | ||
1,445 | 1,445 | 1,445 | -0.28% | 174 | aa.aa | ||
2,272 | 2,342 | 2,270 | -1.00% | 33.66K | aa.aa | ||
568.8 | 572.6 | 568.0 | -0.42% | 14.86K | aa.aa | ||
433.2 | 435.4 | 429.5 | -0.51% | 14.26K | aa.aa | ||
10,460 | 10,570 | 10,450 | -1.13% | 265 | aa.aa | ||
1,421 | 1,422 | 1,397 | +0.71% | 853 | aa.aa | ||
529.0 | 535.0 | 526.6 | -1.08% | 14.96K | aa.aa | ||
1,560 | 1,561 | 1,560 | 0.00% | 469 | aa.aa | ||
1,099.0 | 1,099.0 | 1,099.0 | 0.00% | 3 | aa.aa | ||
101.3 | 102.2 | 99.5 | -0.88% | 55.24K | aa.aa | ||
489.0 | 496.0 | 485.8 | +1.81% | 1.87K | aa.aa | ||
44.6 | 45.8 | 44.4 | -0.22% | 40.72K | aa.aa | ||
875.0 | 875.0 | 875.0 | -1.07% | 5.28K | aa.aa | ||
532.8 | 539.7 | 530.0 | +0.04% | 25.27K | aa.aa | ||
626.70 | 626.70 | 626.70 | 0.00% | 581 | aa.aa | ||
2,552.00 | 2,552.00 | 2,552.00 | 0.00% | 400 | aa.aa | ||
8,124.00 | 8,124.00 | 7,754.00 | +0.54% | 24.93K | aa.aa | ||
870.00 | 870.10 | 870.00 | +2.14% | 21.78K | aa.aa | ||
1,037.00 | 1,050.00 | 1,007.00 | +4.95% | 10.06K | aa.aa | ||
878.80 | 878.80 | 878.80 | 0.00% | 0 | aa.aa | ||
2,881.00 | 2,915.00 | 2,861.00 | -1.17% | 752 | aa.aa | ||
427.40 | 431.80 | 421.70 | -0.72% | 2.4K | aa.aa | ||
293.80 | 299.90 | 281.40 | +0.86% | 300.87K | aa.aa | ||
32,400 | 33,000 | 31,500 | -1.82% | 126 | aa.aa | ||
549.30 | 558.00 | 545.00 | -1.56% | 1.82K | aa.aa | ||
395.80 | 399.00 | 390.50 | -1.76% | 8.71K | aa.aa | ||
1,798.00 | 1,798.00 | 1,798.00 | 0.00% | 150 | aa.aa | ||
3,887.00 | 3,937.00 | 3,798.00 | +0.41% | 18.41K | aa.aa | ||
1,460.00 | 1,460.00 | 1,460.00 | 0.00% | 0 | aa.aa | ||
1,159.00 | 1,176.00 | 1,142.00 | -1.45% | 13.37K | aa.aa | ||
1,303.00 | 1,303.00 | 1,300.00 | -0.53% | 106 | aa.aa | ||
3,281.00 | 3,700.00 | 3,281.00 | -12.53% | 164.25K | aa.aa | ||
2,157.00 | 2,200.00 | 2,122.00 | +0.42% | 1.03K | aa.aa | ||
256.10 | 256.10 | 256.10 | -1.39% | 2.06K | aa.aa | ||
749.2 | 780.0 | 745.4 | -2.32% | 18.17K | aa.aa | ||
3,100 | 3,117 | 3,027 | +0.36% | 80.38K | aa.aa | ||
560.80 | 568.90 | 546.50 | +1.26% | 40.1K | aa.aa | ||
38.10 | 38.10 | 37.70 | 0.00% | 281 | aa.aa | ||
302.80 | 324.00 | 294.00 | +2.33% | 14.95K | aa.aa | ||
107.00 | 112.60 | 106.80 | -4.97% | 42.49K | aa.aa | ||
732.10 | 765.80 | 720.00 | -0.99% | 4.78K | aa.aa | ||
722.30 | 734.50 | 700.00 | -0.19% | 2.45K | aa.aa | ||
1,510.00 | 1,541.00 | 1,454.00 | -0.20% | 30.27K | aa.aa | ||
1,222.00 | 1,222.00 | 1,221.00 | 0.00% | 4.46K | aa.aa | ||
1,611.00 | 1,648.00 | 1,518.00 | -0.92% | 19.22K | aa.aa | ||
130.40 | 132.00 | 127.00 | -1.73% | 93.82K | aa.aa | ||
744.70 | 744.70 | 744.70 | 0.00% | 204 | aa.aa | ||
834.30 | 840.00 | 832.30 | +3.96% | 5.11K | aa.aa | ||
508.80 | 510.00 | 498.00 | +0.16% | 2.27K | aa.aa | ||
1,100.00 | 1,100.00 | 1,050.00 | +1.76% | 41.28K | aa.aa | ||
564.60 | 565.00 | 560.00 | -0.25% | 2.25K | aa.aa | ||
105.70 | 109.70 | 104.50 | +0.96% | 1.53M | aa.aa | ||
612.70 | 612.70 | 612.70 | 0.00% | 34 | aa.aa | ||
414.40 | 430.00 | 386.00 | +4.96% | 55.17K | aa.aa | ||
1,397 | 1,406 | 1,390 | -0.50% | 3.84K | aa.aa | ||
2,745.00 | 2,766.00 | 2,686.00 | +0.59% | 4.84K | aa.aa | ||
490.50 | 491.50 | 481.00 | -0.12% | 3.7K | aa.aa | ||
145.70 | 149.70 | 145.20 | -0.68% | 85.05K | aa.aa | ||
200.80 | 200.80 | 200.80 | 0.00% | 8 | aa.aa | ||
2,477.00 | 2,499.00 | 2,380.00 | +3.99% | 3.6K | aa.aa | ||
2,007.00 | 2,070.00 | 2,000.00 | -1.47% | 3.04K | aa.aa | ||
232.30 | 232.30 | 227.20 | +2.20% | 2.02K | aa.aa | ||
14,540.0 | 14,940.0 | 14,540.0 | -2.61% | 8.23K | aa.aa | ||
2,256.00 | 2,300.00 | 2,228.00 | -1.91% | 2.85K | aa.aa | ||
1,068.00 | 1,125.00 | 1,050.00 | -3.26% | 334 | aa.aa | ||
201.40 | 205.70 | 198.00 | -0.44% | 20.05K | aa.aa | ||
749.70 | 764.80 | 732.30 | +2.38% | 2.84K | aa.aa | ||
4,330.00 | 4,376.00 | 4,213.00 | +3.81% | 577 | aa.aa | ||
1,196.00 | 1,203.00 | 1,177.00 | +3.64% | 944 | aa.aa | ||
300.60 | 302.00 | 300.20 | -0.56% | 1.66K | aa.aa | ||
659.90 | 669.00 | 645.50 | +0.06% | 4.86K | aa.aa | ||
6,699.00 | 6,745.00 | 6,492.00 | -0.70% | 116 | aa.aa | ||
1,082.00 | 1,091.00 | 1,079.00 | +0.28% | 93 | aa.aa | ||
96.50 | 97.30 | 95.20 | +0.10% | 58.77K | aa.aa | ||
387.90 | 396.00 | 387.30 | +0.15% | 323 | aa.aa | ||
1,288.0 | 1,300.0 | 1,278.0 | -0.69% | 30.45K | aa.aa | ||
4,920.00 | 5,176.00 | 4,804.00 | +4.44% | 1.41K | aa.aa | ||
4,145.00 | 4,145.00 | 3,954.00 | -0.41% | 4 | aa.aa | ||
1,704.00 | 1,724.00 | 1,684.00 | -0.12% | 3.71K | aa.aa | ||
174.10 | 175.40 | 171.30 | -0.17% | 18.84K | aa.aa | ||
3,618.00 | 3,640.00 | 3,541.00 | -0.58% | 4.26K | aa.aa | ||
342.30 | 342.30 | 342.30 | 0.00% | 0 | aa.aa | ||
4,199.00 | 4,199.00 | 4,199.00 | 0.00% | 0 | aa.aa |