看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 23,200 | 23,400 | 22,660 | +1.49% | 26.85K | aa.aa | ||
| 119.9 | 121.8 | 117.7 | +2.04% | 54.69K | aa.aa | ||
| 780.3 | 808.2 | 773.0 | -1.56% | 178.22K | aa.aa | ||
| 516.8 | 526.7 | 513.0 | -0.33% | 61.61K | aa.aa | ||
| 744.1 | 750.0 | 743.9 | +0.03% | 11.14K | aa.aa | ||
| 2,886 | 2,920 | 2,824 | +2.20% | 4.22K | aa.aa | ||
| 147.2 | 149.7 | 147.0 | -1.14% | 56.4K | aa.aa | ||
| 3,630 | 3,710 | 3,520 | 0.00% | 52.66K | aa.aa | ||
| 720.3 | 749.0 | 715.9 | -1.02% | 2.38K | aa.aa | ||
| 377.0 | 383.5 | 375.0 | +0.53% | 16.57K | aa.aa | ||
| 2,419.0 | 2,424.0 | 2,390.0 | -0.21% | 7.01K | aa.aa | ||
| 4,950 | 5,123 | 4,923 | -0.56% | 90.19K | aa.aa | ||
| 2,525 | 2,525 | 2,510 | +0.40% | 13.96K | aa.aa | ||
| 787.8 | 805.2 | 763.3 | +3.21% | 32.28K | aa.aa | ||
| 5,115.0 | 5,122.0 | 4,998.0 | +1.29% | 80.67K | aa.aa | ||
| 227.4 | 230.0 | 222.0 | -0.09% | 32.24K | aa.aa | ||
| 638 | 638 | 627 | +1.76% | 17.56K | aa.aa | ||
| 221.4 | 233.0 | 220.0 | -0.98% | 380.16K | aa.aa | ||
| 2,683 | 2,726 | 2,644 | +0.83% | 2.71K | aa.aa | ||
| 3,774 | 3,747 | 3,747 | -0.11% | 7 | aa.aa | ||
| 6,249 | 6,620 | 6,201 | -3.31% | 13.52K | aa.aa | ||
| 18,880 | 19,000 | 18,300 | -0.26% | 958 | aa.aa | ||
| 97.0 | 98.0 | 96.1 | +1.46% | 16.52K | aa.aa | ||
| 519.4 | 528.9 | 500.0 | +4.42% | 2.95K | aa.aa | ||
| 313 | 320 | 310 | +0.97% | 208.24K | aa.aa | ||
| 27,100 | 28,350 | 26,740 | -2.48% | 4.21K | aa.aa | ||
| 2,469 | 2,493 | 2,371 | +0.16% | 3.08K | aa.aa | ||
| 1,477.0 | 1,489.0 | 1,440.0 | +1.65% | 46.22K | aa.aa | ||
| 1,111 | 1,126 | 1,095 | -1.07% | 6.08K | aa.aa | ||
| 365.0 | 367.6 | 359.0 | +2.18% | 140.03K | aa.aa | ||
| 1,011.0 | 1,065.0 | 960.0 | -2.32% | 3.75K | aa.aa | ||
| 4,317 | 4,320 | 4,285 | -0.12% | 1.96K | aa.aa | ||
| 9,560 | 9,657 | 9,472 | -1.00% | 15.64K | aa.aa | ||
| 223.9 | 233.9 | 223.6 | -3.20% | 644.43K | aa.aa | ||
| 1,525.0 | 1,600.0 | 1,502.0 | -2.18% | 81.91K | aa.aa | ||
| 6,661 | 6,720 | 6,440 | -0.77% | 2.85K | aa.aa | ||
| 84.8 | 86.0 | 84.7 | -1.05% | 47.84K | aa.aa | ||
| 3,688 | 3,725 | 3,664 | -0.94% | 883 | aa.aa | ||
| 2,120 | 2,122 | 2,100 | +1.58% | 889 | aa.aa | ||
| 4,129 | 4,157 | 4,098 | +1.47% | 11.87K | aa.aa | ||
| 2,255 | 2,360 | 2,250 | -0.40% | 1.67K | aa.aa | ||
| 760.7 | 797.0 | 737.3 | +3.24% | 11.22K | aa.aa | ||
| 4,128 | 4,200 | 4,056 | +1.78% | 1.33K | aa.aa | ||
| 3,895.0 | 4,100.0 | 3,862.0 | +0.31% | 6.94K | aa.aa | ||
| 23,900 | 24,520 | 23,640 | -3.32% | 2.26K | aa.aa | ||
| 449.5 | 450.1 | 445.0 | -0.13% | 357 | aa.aa | ||
| 815.2 | 850.3 | 815.0 | -0.57% | 14.58K | aa.aa | ||
| 2,529 | 2,529 | 2,529 | +0.80% | 97 | aa.aa | ||
| 8,070 | 8,097 | 8,032 | -0.37% | 33 | aa.aa | ||
| 7,198 | 7,204 | 6,609 | -0.04% | 405 | aa.aa | ||
| 852.5 | 853.1 | 853.1 | +0.04% | 87 | aa.aa | ||
| 1,072 | 1,082 | 1,070 | -0.92% | 1.26K | aa.aa | ||
| 27,570 | 27,570 | 27,570 | +4.00% | 66 | aa.aa | ||
| 328.0 | 333.3 | 322.0 | -0.64% | 113.78K | aa.aa | ||
| 259,800 | 267,300 | 256,000 | +1.09% | 7 | aa.aa | ||
| 223.0 | 272.0 | 200.0 | +2.06% | 20.24M | aa.aa | ||
| 826.9 | 840.0 | 825.2 | -0.24% | 20.99K | aa.aa | ||
| 587.4 | 599.0 | 543.0 | +1.28% | 152.66K | aa.aa | ||
| 346.3 | 359.8 | 340.6 | -3.02% | 188.65K | aa.aa | ||
| 2,251 | 2,320 | 2,198 | -2.93% | 17.39K | aa.aa | ||
| 2,607 | 2,741 | 2,600 | -2.03% | 879 | aa.aa | ||
| 2,055 | 2,098 | 2,026 | -1.06% | 3.17K | aa.aa | ||
| 2,017 | 2,024 | 1,961 | -0.20% | 12.17K | aa.aa | ||
| 1,437 | 1,445 | 1,436 | -0.55% | 505 | aa.aa | ||
| 971.3 | 1,034.0 | 1,034.0 | +2.06% | 50 | aa.aa | ||
| 302.5 | 308.6 | 299.3 | +1.07% | 2.82K | aa.aa | ||
| 658.2 | 689.9 | 632.9 | +4.00% | 812 | aa.aa | ||
| 33,670 | 33,750 | 33,000 | -0.24% | 65 | aa.aa | ||
| 1,558 | 1,619 | 1,545 | -0.13% | 141.73K | aa.aa | ||
| 86.3 | 93.0 | 86.0 | +0.58% | 9.36K | aa.aa | ||
| 1,465 | 1,480 | 1,444 | +0.21% | 1.21K | aa.aa | ||
| 913.3 | 955.5 | 905.0 | +0.25% | 669.36K | aa.aa | ||
| 859 | 860 | 847 | -0.12% | 90 | aa.aa | ||
| 1,004 | 1,022 | 979 | -0.99% | 9.52K | aa.aa | ||
| 1,170.0 | 1,220.0 | 1,114.0 | -0.17% | 106.16K | aa.aa | ||
| 5,309 | 5,345 | 5,298 | -0.28% | 2.49K | aa.aa | ||
| 401.8 | 403.4 | 398.1 | +0.93% | 1.29K | aa.aa | ||
| 695.2 | 716.5 | 695.2 | -2.97% | 1.52K | aa.aa | ||
| 1,140 | 1,174 | 1,136 | +0.35% | 2.02K | aa.aa | ||
| 4,296 | 4,348 | 4,253 | +0.70% | 4.31K | aa.aa | ||
| 1,328.0 | 1,364.0 | 1,307.0 | -2.06% | 22.09K | aa.aa | ||
| 189.9 | 191.8 | 188.5 | +0.69% | 25.85K | aa.aa | ||
| 292.2 | 295.0 | 276.0 | +0.41% | 276.44K | aa.aa | ||
| 971.7 | 985.0 | 953.1 | +0.18% | 10.64K | aa.aa | ||
| 1,811.0 | 1,819.0 | 1,808.0 | -0.44% | 93 | aa.aa | ||
| 1,708 | 1,749 | 1,650 | +2.89% | 22.84K | aa.aa | ||
| 1,938 | 1,980 | 1,847 | +6.66% | 8.19K | aa.aa | ||
| 270.1 | 274.3 | 270.0 | +0.04% | 22.08K | aa.aa | ||
| 4,219 | 4,408 | 4,201 | -2.25% | 4.31K | aa.aa | ||
| 5,675 | 5,718 | 5,625 | +0.89% | 2.83K | aa.aa | ||
| 4,997 | 5,000 | 4,990 | -2.15% | 1.51K | aa.aa | ||
| 232.9 | 242.1 | 210.0 | -3.80% | 26.46K | aa.aa | ||
| 1,200.0 | 1,248.0 | 1,190.0 | 0.00% | 7.65K | aa.aa | ||
| 2,258 | 2,299 | 2,242 | -1.05% | 1.15K | aa.aa | ||
| 229.6 | 260.0 | 223.2 | -4.65% | 54.67K | aa.aa | ||
| 1,125.0 | 1,144.0 | 1,116.0 | -0.88% | 12.03K | aa.aa | ||
| 57.5 | 60.0 | 56.3 | +2.13% | 912.71K | aa.aa | ||
| 312.0 | 316.6 | 311.3 | +2.40% | 23.24K | aa.aa | ||
| 249.8 | 260.1 | 240.0 | -6.16% | 194.75K | aa.aa | ||
| 184.3 | 193.0 | 182.0 | -0.81% | 270.52K | aa.aa | ||
| 7,393 | 7,705 | 7,197 | +3.57% | 13.76K | aa.aa | ||
| 45,330 | 45,500 | 44,960 | +0.80% | 311 | aa.aa | ||
| 1,250.0 | 1,300.0 | 1,240.0 | -2.95% | 8.92K | aa.aa | ||
| 6,761 | 6,826 | 6,700 | -0.95% | 5.47K | aa.aa | ||
| 4,927 | 5,265 | 4,593 | +8.84% | 23.84K | aa.aa | ||
| 1,000 | 1,022 | 997 | -2.15% | 2.27K | aa.aa | ||
| 788.7 | 803.9 | 759.5 | +5.79% | 45.13K | aa.aa | ||
| 1,722 | 1,756 | 1,673 | -3.20% | 4.03K | aa.aa | ||
| 177.0 | 184.0 | 174.1 | +1.67% | 105.06K | aa.aa | ||
| 801.8 | 815.0 | 755.1 | +5.93% | 207.69K | aa.aa | ||
| 1,304.0 | 1,311.0 | 1,285.0 | -0.53% | 14.73K | aa.aa | ||
| 1,548.0 | 1,593.0 | 1,473.0 | -0.77% | 102.8K | aa.aa | ||
| 600.7 | 619.0 | 594.9 | +0.62% | 11.69K | aa.aa | ||
| 108.3 | 110.0 | 105.9 | +2.17% | 677.54K | aa.aa | ||
| 312.4 | 315.0 | 299.8 | +4.20% | 44.82K | aa.aa | ||
| 1,638.0 | 1,638.0 | 1,614.0 | +1.49% | 2.04K | aa.aa | ||
| 206.2 | 209.1 | 200.0 | +3.67% | 319.12K | aa.aa | ||
| 333.1 | 339.0 | 330.1 | -1.51% | 31.77K | aa.aa | ||
| 55.5 | 57.0 | 53.0 | -2.63% | 156.66K | aa.aa | ||
| 5,920 | 5,940 | 5,799 | +1.72% | 253 | aa.aa | ||
| 1,046.0 | 1,079.0 | 1,025.0 | -0.10% | 12.33K | aa.aa | ||
| 5,653 | 5,674 | 5,605 | -0.32% | 10.23K | aa.aa | ||
| 443.9 | 459.0 | 436.1 | +0.27% | 15.57K | aa.aa | ||
| 2,507.0 | 2,528.0 | 2,480.0 | -0.12% | 102.05K | aa.aa | ||
| 303 | 304 | 298 | -0.66% | 3.17K | aa.aa | ||
| 2,170.0 | 2,186.0 | 2,105.0 | -0.55% | 2.04K | aa.aa | ||
| 575.7 | 581.6 | 575.0 | -1.01% | 69.36K | aa.aa | ||
| 94.7 | 96.1 | 93.5 | -0.42% | 349.07K | aa.aa | ||
| 453.3 | 456.4 | 448.0 | -0.29% | 10.76K | aa.aa | ||
| 104.7 | 108.0 | 102.4 | -0.10% | 127.2K | aa.aa | ||
| 1,177 | 1,180 | 1,168 | +2.35% | 3.43K | aa.aa | ||
| 2,795 | 2,817 | 2,696 | +3.56% | 134.97K | aa.aa | ||
| 666.5 | 699.9 | 660.0 | -2.70% | 90.25K | aa.aa | ||
| 524.2 | 549.8 | 521.0 | -0.51% | 223.33K | aa.aa | ||
| 29,750 | 31,600 | 29,500 | +2.91% | 464 | aa.aa | ||
| 1,667 | 1,670 | 1,642 | +1.52% | 6.07K | aa.aa | ||
| 528.8 | 528.8 | 526.9 | 0.00% | 21.02K | aa.aa | ||
| 2,231 | 2,279 | 2,144 | +0.36% | 4.14K | aa.aa | ||
| 1,075.0 | 1,081.0 | 1,001.0 | -1.19% | 60.83K | aa.aa | ||
| 112.4 | 114.4 | 112.2 | -1.75% | 6.95K | aa.aa | ||
| 516.8 | 522.7 | 511.9 | +0.41% | 3.13K | aa.aa | ||
| 54.6 | 55.9 | 54.2 | -2.33% | 19.77K | aa.aa | ||
| 1,045.0 | 1,052.0 | 1,034.0 | +3.06% | 3.58K | aa.aa | ||
| 607.4 | 618.0 | 571.6 | +6.26% | 255K | aa.aa | ||
| 718.60 | 755.80 | 714.00 | -1.98% | 10.93K | aa.aa | ||
| 2,834.00 | 2,860.00 | 2,718.00 | +1.07% | 9.82K | aa.aa | ||
| 9,529.00 | 9,599.00 | 9,322.00 | +0.87% | 13.85K | aa.aa | ||
| 1,145.00 | 1,149.00 | 1,144.00 | +0.97% | 1.54K | aa.aa | ||
| 815.80 | 827.60 | 827.60 | +0.37% | 50 | aa.aa | ||
| 3,191.00 | 3,195.00 | 3,190.00 | -0.13% | 1.55K | aa.aa | ||
| 9,015.00 | 9,086.00 | 8,899.00 | +1.30% | 25.3K | aa.aa | ||
| 172.00 | 186.00 | 170.10 | -4.28% | 907.83K | aa.aa | ||
| 35,870 | 35,910 | 33,200 | -0.50% | 186 | aa.aa | ||
| 568.30 | 589.80 | 550.00 | +4.03% | 49.64K | aa.aa | ||
| 428.30 | 450.00 | 427.10 | -2.59% | 27.34K | aa.aa | ||
| 1,704.00 | 1,790.00 | 1,650.00 | -0.29% | 21K | aa.aa | ||
| 68.60 | 74.70 | 67.60 | -2.97% | 523.93K | aa.aa | ||
| 1,861.00 | 1,966.00 | 1,843.00 | -4.66% | 148.01K | aa.aa | ||
| 90.70 | 92.40 | 89.00 | +5.83% | 121.6K | aa.aa | ||
| 2,002.00 | 1,967.00 | 1,967.00 | -0.05% | 3 | aa.aa | ||
| 1,857.00 | 1,932.00 | 1,820.00 | +2.26% | 50.54K | aa.aa | ||
| 1,481.00 | 1,489.00 | 1,474.00 | +1.51% | 1.53K | aa.aa | ||
| 4,293.00 | 4,425.00 | 4,248.00 | -1.78% | 574.59K | aa.aa | ||
| 2,693.00 | 2,750.00 | 2,650.00 | +1.62% | 412 | aa.aa | ||
| 282.70 | 290.20 | 270.50 | +0.35% | 107.19K | aa.aa | ||
| 1,015.0 | 1,032.0 | 1,010.0 | -1.55% | 2.98K | aa.aa | ||
| 1,900 | 1,973 | 1,897 | -1.55% | 45.47K | aa.aa | ||
| 1,304.00 | 1,336.00 | 1,236.00 | +2.68% | 125.63K | aa.aa | ||
| 46.70 | 46.80 | 46.70 | -0.21% | 7.32K | aa.aa | ||
| 317.00 | 321.80 | 321.80 | +0.67% | 189 | aa.aa | ||
| 183.20 | 191.70 | 180.50 | -2.35% | 6.83K | aa.aa | ||
| 838.70 | 866.00 | 831.20 | +0.13% | 8.83K | aa.aa | ||
| 727.00 | 761.60 | 761.60 | +0.23% | 13 | aa.aa | ||
| 1,590.00 | 1,760.00 | 1,590.00 | -6.96% | 129.54K | aa.aa | ||
| 1,516.00 | 1,550.00 | 1,502.00 | +0.13% | 7.82K | aa.aa | ||
| 1,920.00 | 1,920.00 | 1,900.00 | +0.31% | 95.93K | aa.aa | ||
| 115.00 | 115.70 | 114.10 | -0.26% | 17.06K | aa.aa | ||
| 972.40 | 982.90 | 966.60 | -0.67% | 1.12K | aa.aa | ||
| 749.30 | 757.00 | 725.30 | +1.20% | 20.8K | aa.aa | ||
| 1,753.00 | 1,850.00 | 1,748.00 | -0.34% | 3.69K | aa.aa | ||
| 696.80 | 721.60 | 694.00 | -2.95% | 4.33K | aa.aa | ||
| 97.00 | 99.50 | 96.00 | +1.89% | 2.21M | aa.aa | ||
| 616.70 | 634.50 | 609.30 | -2.84% | 22.42K | aa.aa | ||
| 847.20 | 869.80 | 830.00 | +0.17% | 2.89K | aa.aa | ||
| 1,560 | 1,581 | 1,530 | -1.33% | 9.48K | aa.aa | ||
| 3,149.00 | 3,203.00 | 3,012.00 | -0.79% | 22.02K | aa.aa | ||
| 619.70 | 631.80 | 607.80 | -0.06% | 15.4K | aa.aa | ||
| 155.80 | 158.20 | 153.20 | +0.26% | 342.23K | aa.aa | ||
| 401.00 | 403.20 | 395.70 | -0.55% | 10.18K | aa.aa | ||
| 2,776.00 | 2,790.00 | 2,700.00 | -0.14% | 11.66K | aa.aa | ||
| 2,340.00 | 2,355.00 | 2,300.00 | +1.17% | 5.21K | aa.aa | ||
| 197.50 | 202.90 | 197.30 | +0.10% | 11.99K | aa.aa | ||
| 10,160.0 | 10,240.0 | 10,070.0 | +0.59% | 20.1K | aa.aa | ||
| 2,707.00 | 2,754.00 | 2,683.00 | 0.00% | 12.68K | aa.aa | ||
| 1,608.00 | 1,668.00 | 1,576.00 | -2.66% | 3.6K | aa.aa | ||
| 250.50 | 270.00 | 248.00 | +0.52% | 273.66K | aa.aa | ||
| 54,900.00 | 58,830.00 | 53,910.00 | -7.56% | 2.93K | aa.aa | ||
| 4,790.00 | 4,870.00 | 4,762.00 | +0.59% | 5.66K | aa.aa | ||
| 806.00 | 845.00 | 784.60 | +3.96% | 5.12K | aa.aa | ||
| 3,943.00 | 4,150.00 | 3,940.00 | +2.68% | 21.32K | aa.aa | ||
| 980.00 | 998.00 | 976.00 | -1.80% | 16.46K | aa.aa | ||
| 330.30 | 344.00 | 323.30 | +0.09% | 23.63K | aa.aa | ||
| 829.40 | 888.00 | 805.60 | +3.35% | 16.22K | aa.aa | ||
| 6,920.00 | 6,934.00 | 6,747.00 | +1.90% | 20.15K | aa.aa | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 380 | aa.aa | ||
| 108.10 | 111.30 | 107.30 | -0.64% | 775.87K | aa.aa | ||
| 510.40 | 530.30 | 509.90 | +0.10% | 10.73K | aa.aa |