注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,780,408,064
- 開市: 1,043.63
- 全日波幅: 1,042.94 - 1,051.27
Taiwan Electronics
1,043.31
+17.49
+1.71%
Taiwan Electronics元件
此頁顯示Taiwan Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 26/04 | ||
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 26/04 | ||
| Metaage | 56.20 | 56.90 | 56.10 | -0.00 | 0.00% | 414.44K | 26/04 | ||
| Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 26/04 | ||
| TPK-KY | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 26/04 | ||
| Zyxel Corp | 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | 26/04 | ||
| 一詮精密 | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 26/04 | ||
| 一零四 | 227.50 | 230.00 | 226.50 | 0.00 | 0.00% | 18.71K | 26/04 | ||
| 三商電腦 | 28.50 | 29.10 | 28.40 | -0.10 | -0.35% | 3.00M | 26/04 | ||
| 上福全球 | 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | 26/04 | ||
| 世芯-KY | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
| 中環 | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 26/04 | ||
| 中磊電子 | 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.20M | 26/04 | ||
| 中華電 | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
| 乙盛-KY | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 26/04 | ||
| 事欣科 | 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | 26/04 | ||
| 互盛股份 | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 26/04 | ||
| 亞弘電 | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 26/04 | ||
| 亞洲光學 | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 26/04 | ||
| 亞翔工程 | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 26/04 | ||
| 京元電子 | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| 京鼎 | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 26/04 | ||
| 仁寶電腦 | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 17.89M | 26/04 | ||
| 今國光學 | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 26/04 | ||
| 今皓 | 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | 26/04 | ||
| 仲琦 | 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | 26/04 | ||
| 佰鴻工業 | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 26/04 | ||
| 佳世達 | 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | 26/04 | ||
| 佳必琪 | 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | 26/04 | ||
| 佳淩 | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 26/04 | ||
| 佳能 | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 26/04 | ||
| 信邦電子 | 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | 26/04 | ||
| 信錦 | 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | 26/04 | ||
| 偉聯 | 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | 26/04 | ||
| 偉訓科技 | 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | 26/04 | ||
| 偉詮電 | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 26/04 | ||
| 健和興 | 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | 26/04 | ||
| 健策 | 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | 26/04 | ||
| 健鼎科技 | 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | 26/04 | ||
| 傳奇 | 118.00 | 119.50 | 117.00 | +0.50 | +0.43% | 96.25K | 26/04 | ||
| 億光電子 | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 26/04 | ||
| 元晶 | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 26/04 | ||
| 兆勁 | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.20K | 26/04 | ||
| 兆赫電子 | 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | 26/04 | ||
| 光寶科技 | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
| 光罩 | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 26/04 | ||
| 光群雷射 | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 26/04 | ||
| 光聖 | 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | 26/04 | ||
| 光鋐 | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 26/04 | ||
| 光麗-KY | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 26/04 | ||
| 光鼎電子 | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 26/04 | ||
| 全友電腦 | 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | 26/04 | ||
| 全台 | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 26/04 | ||
| 全國電 | 84.50 | 84.80 | 84.20 | -0.10 | -0.12% | 65.18K | 26/04 | ||
| 全漢 | 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | 26/04 | ||
| 全科 | 34.10 | 34.25 | 33.95 | +0.15 | +0.44% | 307.71K | 26/04 | ||
| 冠西電 | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 26/04 | ||
| 凱美 | 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | 26/04 | ||
| 創意電子 | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
| 創見資訊 | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 26/04 | ||
| 力成 | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 26/04 | ||
| 力特光電 | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 26/04 | ||
| 力銘 | 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | 26/04 | ||
| 勝德國際 | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 26/04 | ||
| 勤益投控 | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 26/04 | ||
| 勤誠興業 | 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | 26/04 | ||
| 南亞科 | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
| 南茂科技 | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 26/04 | ||
| 南電 | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 26/04 | ||
| 友勁科技 | 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | 26/04 | ||
| 友訊科技 | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | 26/04 | ||
| 友通資訊 | 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | 26/04 | ||
| 友達 | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
| 可成科技 | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
| 台光電子 | 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | 26/04 | ||
| 台勝科 | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 26/04 | ||
| 台揚科技 | 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | 26/04 | ||
| 台灣大 | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 26/04 | ||
| 台積電 | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 34.72M | 26/04 | ||
| 台虹科技 | 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | 26/04 | ||
| 台表科 | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 26/04 | ||
| 台通 | 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | 26/04 | ||
| 台達電 | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
| 台郡科技 | 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | 26/04 | ||
| 吉祥全球實業 | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 26/04 | ||
| 同欣電子 | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 26/04 | ||
| 同泰電子 | 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | 26/04 | ||
| 和椿科技 | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 26/04 | ||
| 和碩 | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
| 和鑫 | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 26/04 | ||
| 啟碁科技 | 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | 26/04 | ||
| 喬鼎資訊 | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | 26/04 | ||
| 嘉威光電 | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 26/04 | ||
| 嘉彰 | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 26/04 | ||
| 嘉晶 | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 26/04 | ||
| 嘉澤端子 | 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | 26/04 | ||
| 嘉聯益 | 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | 26/04 | ||
| 固緯 | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 26/04 | ||
| 國巨 | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 26/04 | ||
| 國碩科技 | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 26/04 | ||
| 圓剛 | 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | 26/04 | ||
| 圓展 | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 26/04 | ||
| 增你強 | 35.90 | 36.20 | 35.80 | -0.10 | -0.28% | 591.45K | 26/04 | ||
| 大立光 | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
| 大聯大 | 85.10 | 87.40 | 84.60 | +0.30 | +0.35% | 7.55M | 26/04 | ||
| 太極能源 | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 26/04 | ||
| 太空梭 | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 26/04 | ||
| 奇偶科技 | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 26/04 | ||
| 奇鋐科技 | 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | 26/04 | ||
| 威健 | 33.25 | 33.55 | 33.10 | -0.10 | -0.30% | 2.29M | 26/04 | ||
| 威強電 | 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | 26/04 | ||
| 威盛電子 | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 26/04 | ||
| 宇瞻科技 | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 26/04 | ||
| 安集 | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 26/04 | ||
| 安馳科技 | 48.25 | 48.70 | 48.05 | +0.55 | +1.15% | 30.21K | 26/04 | ||
| 宏正科 | 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | 26/04 | ||
| 宏碁 | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
| 宏致 | 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | 26/04 | ||
| 宏達電 | 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | 26/04 | ||
| 宏齊科技 | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 26/04 | ||
| 定穎電子 | 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.70M | 26/04 | ||
| 富爾特 | 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | 26/04 | ||
| 富采 | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 26/04 | ||
| 富鼎 | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 26/04 | ||
| 尖點 | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 26/04 | ||
| 居易 | 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | 26/04 | ||
| 崇越科技 | 250.50 | 251.00 | 247.00 | +2.50 | +1.01% | 1.74M | 26/04 | ||
| 川湖 | 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | 26/04 | ||
| 工業富聯 | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 26/04 | ||
| 巨路國際 | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 26/04 | ||
| 帆宣科技 | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 26/04 | ||
| 希華 | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | 26/04 | ||
| 康舒 | 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | 26/04 | ||
| 廣宇 | 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | 26/04 | ||
| 廣達 | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 26/04 | ||
| 建準電機 | 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | 26/04 | ||
| 建漢科技 | 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | 26/04 | ||
| 建碁 | 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | 26/04 | ||
| 建通精密 | 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | 26/04 | ||
| 弘憶國際 | 45.40 | 47.30 | 43.75 | +1.90 | +4.37% | 12.66M | 26/04 | ||
| 強茂 | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 26/04 | ||
| 彩晶 | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 26/04 | ||
| 微星科技 | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
| 德律科技 | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 26/04 | ||
| 志聖工業 | 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | 26/04 | ||
| 志超 | 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | 26/04 | ||
| 怡利電子 | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 26/04 | ||
| 悅城科技 | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 26/04 | ||
| 愛普 | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 26/04 | ||
| 慧友電子 | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 26/04 | ||
| 憶聲電子 | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 26/04 | ||
| 所羅門 | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 26/04 | ||
| 承啟 | 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | 26/04 | ||
| 技嘉 | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
| 振樺電子 | 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | 26/04 | ||
| 捷敏-KY | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 26/04 | ||
| 捷泰 | 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | 26/04 | ||
| 揚博科技 | 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | 26/04 | ||
| 揚明光學 | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 26/04 | ||
| 揚智 | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 26/04 | ||
| 敦吉 | 71.30 | 71.40 | 70.50 | +0.20 | +0.28% | 124.05K | 26/04 | ||
| 敦泰 | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 26/04 | ||
| 敬鵬 | 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | 26/04 | ||
| 文曄科技 | 142.50 | 147.00 | 142.00 | -3.00 | -2.06% | 8.24M | 26/04 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 26/04 | ||
| 新巨 | 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | 26/04 | ||
| 新日興 | 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | 26/04 | ||
| 新美齊 | 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | 26/04 | ||
| 新至陞 | 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | 26/04 | ||
| 日電貿 | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | 26/04 | ||
| 旭隼 | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 26/04 | ||
| 昆盈企業 | 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | 26/04 | ||
| 昇貿科技 | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 26/04 | ||
| 明基材料 | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 26/04 | ||
| 明泰科技 | 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | 26/04 | ||
| 星通 | 67.30 | 69.40 | 67.30 | -0.00 | 0.00% | 1.81M | 26/04 | ||
| 映泰 | 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | 26/04 | ||
| 晟鈦 | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | 26/04 | ||
| 晟銘電子 | 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.70M | 26/04 | ||
| 普安 | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 26/04 | ||
| 景碩科技 | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 26/04 | ||
| 晶彩科 | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 26/04 | ||
| 晶技 | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.60M | 26/04 | ||
| 晶睿 | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 26/04 | ||
| 晶豪科技 | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 26/04 | ||
| 智原 | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 26/04 | ||
| 智易科技 | 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | 26/04 | ||
| 智邦科技 | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 5.02M | 26/04 | ||
| 東科-KY | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 26/04 | ||
| 松翰科技 | 49.75 | 50.10 | 49.55 | 0.00 | 0% | 193.36K | 26/04 | ||
| 柏承科技 | 17.10 | 17.35 | 17.00 | -0.00 | 0.00% | 425.00K | 26/04 | ||
| 柏騰科技 | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 26/04 | ||
| 楠梓電 | 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | 26/04 | ||
| 榮創 | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 26/04 | ||
| 樺漢科技 | 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | 26/04 | ||
| 欣興電子 | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 26/04 | ||
| 歐格電子 | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | 26/04 | ||
| 正崴 | 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | 26/04 | ||
| 正文 | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | 26/04 | ||
| 毅嘉科技 | 32.10 | 32.50 | 32.10 | 0.00 | 0% | 1.52M | 26/04 | ||
| 泰碩電子 | 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | 26/04 | ||
| 泰鼎-KY | 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | 26/04 | ||
| 洋華 | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 26/04 | ||
| 浩鑫 | 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | 26/04 | ||
| 海華科技 | 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.90K | 26/04 | ||
| 淩巨 | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 26/04 | ||
| 淩群 | 57.40 | 58.80 | 57.30 | -0.30 | -0.52% | 685.87K | 26/04 | ||
| 淩華科技 | 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | 26/04 | ||
| 淩通科技 | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 26/04 | ||
| 淩陽科技 | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 26/04 | ||
| 漢唐 | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 26/04 | ||
| 漢平 | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 26/04 | ||
| 瀚宇博多 | 55.20 | 56.00 | 55.00 | -0.00 | 0.00% | 1.60M | 26/04 | ||
| 瀚荃 | 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | 26/04 | ||
| 無敵 | 17.80 | 18.05 | 17.75 | 0.00 | 0% | 131.05K | 26/04 | ||
| 燦坤實業 | 36.25 | 36.30 | 36.00 | +0.15 | +0.42% | 62.24K | 26/04 | ||
| 燿華 | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 26/04 | ||
| 玉晶光 | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 26/04 | ||
| 瑞儀光電 | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 26/04 | ||
| 瑞昱 | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
| 瑞軒 | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 26/04 | ||
| 環科 | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | 26/04 | ||
| 界霖 | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 26/04 | ||
| 百一電子 | 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | 26/04 | ||
| 百容 | 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | 26/04 | ||
| 益登 | 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | 26/04 | ||
| 盛群 | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
| 盛達電業 | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 26/04 | ||
| 盟立 | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 26/04 | ||
| 眾達-KY | 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | 26/04 | ||
| 矽創電子 | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
| 矽力-KY | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
| 矽格 | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
| 研華 | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
| 碩天科技 | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 26/04 | ||
| 神基科技 | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 26/04 | ||
| 神腦 | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 26/04 | ||
| 神達 | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 26/04 | ||
| 祥碩科技 | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
| 福懋科技 | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
| 禾伸堂 | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 26/04 | ||
| 科嘉-KY | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 26/04 | ||
| 穀崧 | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 26/04 | ||
| 立德電子 | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 26/04 | ||
| 立積 | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
| 立萬利 | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
| 立隆電子 | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 26/04 | ||
| 競國實業 | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 26/04 | ||
| 精成科 | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 26/04 | ||
| 精技電腦 | 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | 26/04 | ||
| 精英 | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 26/04 | ||
| 精誠資訊 | 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | 26/04 | ||
| 統懋 | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
| 維熹科技 | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 26/04 | ||
| 緯創 | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 26/04 | ||
| 美律 | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 26/04 | ||
| 美隆電 | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 26/04 | ||
| 群光電子 | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 26/04 | ||
| 群光電能 | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 26/04 | ||
| 群創光電 | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
| 義隆 | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 26/04 | ||
| 翔耀實業 | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 26/04 | ||
| 聚鼎 | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 26/04 | ||
| 聯傑國際 | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
| 聯合再生能源 | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 26/04 | ||
| 聯強國際 | 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | 26/04 | ||
| 聯德控股-KY | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 26/04 | ||
| 聯德電子 | 25.50 | 25.70 | 25.50 | 0.00 | 0% | 81.51K | 26/04 | ||
| 聯昌電子 | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 26/04 | ||
| 聯發科 | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
| 聯穎 | 14.75 | 15.00 | 14.70 | 0.00 | 0% | 51.12K | 26/04 | ||
| 聯茂 | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 26/04 | ||
| 聯詠 | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
| 聯鈞 | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 26/04 | ||
| 聯陽 | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
| 聯電 | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
| 至上電子 | 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | 26/04 | ||
| 致伸 | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 26/04 | ||
| 致新 | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
| 致茂電子 | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.60M | 26/04 | ||
| 臺端 | 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.35K | 26/04 | ||
| 臻鼎-KY | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 26/04 | ||
| 興勤電子 | 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | 26/04 | ||
| 良得電 | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 26/04 | ||
| 艾笛森 | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 26/04 | ||
| 英業達 | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
| 茂林-KY | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 26/04 | ||
| 華冠通訊 | 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | 26/04 | ||
| 華孚科技 | 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | 26/04 | ||
| 華擎 | 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | 26/04 | ||
| 華新科 | 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | 26/04 | ||
| 華晶科技 | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 26/04 | ||
| 華東 | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 26/04 | ||
| 華泰電子 | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 26/04 | ||
| 華碩 | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
| 華立 | 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.16M | 26/04 | ||
| 華經 | 26.40 | 26.90 | 26.30 | +0.10 | +0.38% | 225.37K | 26/04 | ||
| 華興電子 | 14.75 | 15.00 | 14.75 | 0.00 | 0% | 541.73K | 26/04 | ||
| 華通 | 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | 26/04 | ||
| 華邦電 | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 26/04 | ||
| 菱光科技 | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 26/04 | ||
| 菱生 | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
| 蔚華科技 | 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | 26/04 | ||
| 藍天 | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 26/04 | ||
| 虹光精密 | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 26/04 | ||
| 虹冠電 | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
| 融程電訊 | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 26/04 | ||
| 訊舟科技 | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 26/04 | ||
| 訊芯-KY | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
| 訊連 | 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | 26/04 | ||
| 詮欣 | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 26/04 | ||
| 誠研科技 | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 26/04 | ||
| 誠美材料 | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 26/04 | ||
| 譁裕實業 | 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | 26/04 | ||
| 豐藝電子 | 86.40 | 87.90 | 85.50 | -0.00 | 0.00% | 2.91M | 26/04 | ||
| 貿聯-KY | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 1.15M | 26/04 | ||
| 資通 | 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | 26/04 | ||
| 超眾 | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 26/04 | ||
| 超豐電子 | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
| 辛耘 | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
| 迅傑 | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
| 迎廣科技 | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 26/04 | ||
| 通嘉 | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
| 連宇 | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 26/04 | ||
| 達方電子 | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 26/04 | ||
| 達能 | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
| 達興材料 | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 26/04 | ||
| 達運 | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 26/04 | ||
| 達邁 | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 26/04 | ||
| 遠傳 | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
| 金像電 | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 26/04 | ||
| 金寶電子 | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 26/04 | ||
| 金橋科技 | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 26/04 | ||
| 鈞寶 | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 26/04 | ||
| 鈺德科技 | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 26/04 | ||
| 鈺邦科技 | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 26/04 | ||
| 銘旺科技 | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 26/04 | ||
| 銘異 | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 26/04 | ||
| 銘鈺 | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 26/04 | ||
| 錩新 | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 26/04 | ||
| 錸德科技 | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 26/04 | ||
| 鎰勝 | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 26/04 | ||
| 鑫禾 | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 26/04 | ||
| 钜祥 | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 26/04 | ||
| 長華電材 | 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | 26/04 | ||
| 閎暉 | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 26/04 | ||
| 關貿 | 74.20 | 74.20 | 73.90 | 0.00 | 0.00% | 11.54K | 26/04 | ||
| 陞泰 | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 26/04 | ||
| 隴華電子 | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 26/04 | ||
| 雲辰 | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 26/04 | ||
| 零壹科技 | 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | 26/04 | ||
| 順德 | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 | ||
| 飛宏科技 | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 26/04 | ||
| 飛捷 | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 26/04 | ||
| 首利 | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 26/04 | ||
| 鴻海精密 | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 | ||
| 麗正 | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 26/04 | ||
| 麗臺科技 | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | 26/04 | ||
| 鼎元 | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 26/04 |
我的投資觀點
你對 Taiwan Electronics 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核