| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SAE Super Sol 01 | 3,694.00 | 3,694.00 | 3,749.00 | 3,660.00 | 0.00% | 342.11K | 3,694.000.00% | 04/09 | |
GAD Gad Dairies Marketing 1992 Ltd | 1,472.00 | 1,474.00 | 1,474.00 | 1,437.00 | -0.14% | 107.45K | 1,472.00-0.14% | 04/09 | |
GSFI Gan Shmuel Food | 2,090.00 | 2,078.00 | 2,113.00 | 2,078.00 | +0.58% | 78.29K | 2,090.00+0.58% | 04/09 | |
STRS Strauss Group | 11,400.00 | 11,340.00 | 11,450.00 | 11,270.00 | +0.53% | 72.15K | 11,400.00+0.53% | 04/09 | |
TRPZ Turpaz Industries Ltd | 6,485.00 | 6,328.00 | 6,543.00 | 6,301.00 | +2.48% | 65.82K | 6,485.00+2.48% | 04/09 |
| 名稱 | 價格 |
|---|---|
BLDI Baladi | 6,699.00+362.00+5.71% |
TRPZ Turpaz Industries | 6,485.00+157.00+2.48% |
NTML Neto Malinda | 11,600.00+160+1.40% |
YHNF Yochananof | 35,840.00+490+1.39% |
MEDN Mehadrin | 29,690.00+230+0.78% |
| 名稱 | 價格 |
|---|---|
WILC G. Willi-Food Int | 8,259.00-162.00-1.92% |
ANGL Angel Salomon | 2,094.00-19-0.90% |
SUGT Sugat | 1,801.00-6.00-0.33% |
BKRY Bikurey Hasade Holdings | 412.20-1.20-0.29% |
GAD Gad Dairies | 1,472.00-2.0-0.14% |