名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RATIp Ratio Par | 300.60 | 302.00 | 303.00 | 299.40 | -0.46% | 865.92K | 300.60-0.46% | 17:24:41 | |
ISRAp Isramco Negev 2 LP | 165.10 | 167.00 | 168.00 | 165.00 | -1.14% | 475.82K | 165.10-1.14% | 17:23:10 | |
NWMDp Newmed Energy LP | 978.50 | 975.00 | 985.00 | 977.30 | +0.36% | 291.3K | 978.50+0.36% | 16:58:06 | |
GIVOp Givot Olam Par | 28.30 | 28.40 | 28.60 | 28.20 | -0.35% | 226.17K | 28.30-0.35% | 17:07:30 | |
RTPTp Ratio Petroleum Energy LP | 19.80 | 20.90 | 21.60 | 19.60 | -5.26% | 161.45K | 19.80-5.26% | 17:03:37 |
名稱 | 價格 | |
---|---|---|
ENOG Energean Oil Gas | 5,153.00 | +151 | +3.02%
CDEV Cohen Dev | 10,880.00 | +240 | +2.26%
DLEKG Delek Group | 45,420.00 | +670 | +1.50%
LPHLp Lapidoth-heletz | 118.00 | +0.5 | +0.43%
TMRP Tamar Petroleum | 2,359.00 | +8 | +0.34%
名稱 | 價格 | |
---|---|---|
RTPTp Ratio Petroleum | 19.80 | -1.1 | -5.26%
NVPTp Navitas Petroleum Unit | 4,080.00 | -115 | -2.74%
ISRAp Isramco Negev | 165.10 | -1.9 | -1.14%
RATIp Ratio Par | 300.60 | -1.4 | -0.46%
GIVOp Givot Olam Par | 28.30 | -0.1 | -0.35%