名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NWMDp Newmed Energy LP | 1,168.00 | 1,168.00 | 1,194.00 | 1,157.00 | 0.00% | 0 | 1,168.000.00% | 20/11 | |
ENOG Energean Oil & Gas PLC | 5,034.00 | 5,034.00 | 5,108.00 | 4,961.00 | 0.00% | 0 | 5,034.000.00% | 20/11 | |
TMRP Tamar Petroleum Ltd | 2,360.00 | 2,360.00 | 2,383.00 | 2,342.00 | 0.00% | 0 | 2,360.000.00% | 20/11 | |
MDINp Modiin Ener Par | 142.50 | 152.50 | 150.00 | 140.00 | -6.56% | 20.15K | 142.50-6.56% | 16:12:21 | |
ISRAp Isramco Negev 2 LP | 190.20 | 190.70 | 190.70 | 190.00 | -0.26% | 13.71K | 190.20-0.26% | 16:18:39 |
名稱 | 價格 |
---|---|
RTPTp Ratio Petroleum | 34.70+0.4+1.17% |
GIVOp Givot Olam Par | 22.00+0.4+1.85% |
ENOG Energean Oil Gas | 5,071.00+37+0.74% |
NFTA Naphta | 2,547.00+13+0.51% |
RATIp Ratio Par | 349.00+0.7+0.20% |
名稱 | 價格 |
---|---|
MDINp Modiin Ener Par | 142.50-10.0-6.56% |
TMRP Tamar Petroleum | 2,349.00-11-0.47% |
NWMDp Newmed Energy LP | 1,164.00-4.0-0.34% |
ISRAp Isramco Negev | 190.20-0.5-0.26% |
LPHLp Lapidoth-heletz | 108.000.000.00% |