名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 222.30 | 227.30 | 229.00 | 218.50 | -2.20% | 2.69M | 222.30-2.20% | 19/02 | |
RATIp Ratio Par | 422.90 | 424.40 | 427.00 | 418.60 | -0.35% | 1.14M | 422.90-0.35% | 19/02 | |
NWMDp Newmed Energy LP | 1,355.00 | 1,364.00 | 1,375.00 | 1,355.00 | -0.66% | 1.04M | 1,355.00-0.66% | 19/02 | |
GIVOp Givot Olam Par | 22.50 | 22.70 | 23.20 | 22.20 | -0.88% | 441.09K | 22.50-0.88% | 19/02 | |
ENOG Energean Oil & Gas PLC | 4,660.00 | 4,658.00 | 4,691.00 | 4,633.00 | +0.04% | 154.44K | 4,660.00+0.04% | 19/02 |