TA Oil & Gas (TAOILGAS)

特拉維夫
1,253.73
-0.83(-0.07%)
  • 開市:
    1,282.04
  • 全日波幅:
    1,253.73 - 1,288.82
  • 52週波幅:
    758.07 - 1,349.99

TA Oil & Gas歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-06
1,253.731,282.041,288.821,253.7310.80M-0.07%
1,253.731,282.041,288.821,253.7310.80M-0.07%
1,254.561,235.591,265.061,235.5910.20M+1.83%
1,254.561,235.591,265.061,235.5910.20M+1.83%
1,232.011,253.371,253.401,232.016.84M-1.92%
1,232.011,253.371,253.401,232.016.84M-1.92%
1,256.121,264.151,279.221,255.1116.08M-0.17%
1,256.121,264.151,279.221,255.1116.08M-0.17%
1,258.241,275.191,275.191,253.7016.61M-4.01%
1,258.241,275.191,275.191,253.7016.61M-4.01%
1,310.821,293.301,323.821,292.317.90M+0.37%
1,310.821,293.301,323.821,292.317.90M+0.37%
1,306.021,291.801,320.291,291.736.18M+1.80%
1,306.021,291.801,320.291,291.736.18M+1.80%
1,282.931,297.011,306.151,281.085.21M-0.62%
1,282.931,297.011,306.151,281.085.21M-0.62%
1,290.931,308.771,314.741,287.236.75M-1.11%
1,290.931,308.771,314.741,287.236.75M-1.11%
1,305.391,304.611,317.301,304.613.99M-0.61%
1,305.391,304.611,317.301,304.613.99M-0.61%
1,313.451,314.691,333.571,307.016.50M+0.04%
1,313.451,314.691,333.571,307.016.50M+0.04%
1,312.961,320.691,328.131,301.017.09M+4.72%
1,312.961,320.691,328.131,301.017.09M-0.85%
1,324.171,336.551,343.541,315.2515.88M-0.62%
1,332.431,326.601,349.991,325.0313.63M+0.49%
1,325.961,306.771,328.561,306.779.95M+2.56%
1,292.871,264.101,306.261,264.1012.47M+2.13%
1,265.891,285.601,287.391,262.3812.96M-1.77%
1,288.671,312.861,312.861,288.676.06M-1.20%
最高: 1,349.99最低: 1,232.01差價: 117.98平均: 1,286.14升跌(%): -3.87