| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 200.30 | 198.40 | 203.90 | 196.80 | +0.96% | 2.77M | 200.30+0.96% | 17:53:21 | |
GNRS Generation Capital Ltd | 241.90 | 241.00 | 247.00 | 239.70 | +0.37% | 1.74M | 241.90+0.37% | 17:49:57 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 722.10 | 715.00 | 723.60 | 713.00 | +0.99% | 1.15M | 722.10+0.99% | 17:51:57 | |
ELAL El Al | 1,936.00 | 1,925.00 | 1,983.00 | 1,905.00 | +0.57% | 983.96K | 1,936.00+0.57% | 17:52:39 | |
ISRAp Isramco Negev 2 LP | 209.20 | 212.70 | 213.60 | 208.20 | -1.65% | 884.75K | 209.20-1.65% | 17:50:57 |
| 名稱 | 價格 |
|---|---|
ISHI Israel Shipyards | 10,600.00+646.00+6.49% |
SKBN Shikun & Binui | 1,848.00+45.0+2.50% |
NOFR OY Nofar Energy | 13,970.00+290+2.12% |
OPCE OPC Energy | 9,537.00+167+1.78% |
DLEKG Delek Group | 8,489.00+154+1.85% |
| 名稱 | 價格 |
|---|---|
ORA Ormat Tech | 26,520.00-490-1.81% |
ACKR Ackerstein | 637.30-10.90-1.68% |
ISRAp Isramco Negev | 209.20-3.5-1.65% |
RATIp Ratio Par | 473.80-7.1-1.48% |
ELWS Electreon Wireless | 4,150.00-46-1.10% |