| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 238.10 | 233.00 | 239.90 | 233.50 | +2.19% | 13.43M | 238.10+2.19% | 09/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 780.00 | 782.10 | 786.20 | 770.70 | -0.27% | 7.8M | 780.00-0.27% | 09/09 | |
GNRS Generation Capital Ltd | 256.00 | 261.00 | 266.80 | 255.10 | -1.92% | 1.65M | 256.00-1.92% | 09/09 | |
ISRAp Isramco Negev 2 LP | 212.60 | 212.10 | 214.00 | 210.30 | +0.24% | 1.42M | 212.60+0.24% | 09/09 | |
ELAL El Al | 1,682.00 | 1,668.00 | 1,698.00 | 1,661.00 | +0.84% | 1.27M | 1,682.00+0.84% | 09/09 |
| 名稱 | 價格 |
|---|---|
ENOG Energean | 3,510.00+290+9.01% |
ORL Bazan | 238.10+5.1+2.19% |
TMRP Tamar Petroleum | 2,815.00+60+2.18% |
NVPTp Navitas Petroleum Unit | 12,700.00+270+2.17% |
OPCE OPC Energy | 10,130.00+210+2.12% |
| 名稱 | 價格 |
|---|---|
DORL Doral Energy | 5,662.00-399.0-6.58% |
ORA Ormat Tech | 30,610.00-1,890-5.82% |
ENRG Energix | 2,012.00-103-4.87% |
AFHL Afcon Holdings | 52,350.00-1,440-2.68% |
ELLO Ellomay Capital Ltd | 6,295.00-166-2.57% |