| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 280.10 | 288.50 | 288.50 | 275.40 | -2.91% | 4.98M | 280.10-2.91% | 28/07 | |
ORL Bazan Oil Refineries Ltd | 188.00 | 197.90 | 198.80 | 188.00 | -5.00% | 4.25M | 188.00-5.00% | 28/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 740.00 | 746.10 | 755.60 | 738.90 | -0.82% | 3.21M | 740.00-0.82% | 28/07 | |
ISRAp Isramco Negev 2 LP | 201.40 | 201.00 | 203.50 | 199.10 | +0.20% | 1.63M | 201.40+0.20% | 28/07 | |
NWMDp Newmed Energy LP | 1,708.00 | 1,729.00 | 1,749.00 | 1,696.00 | -1.21% | 1.36M | 1,708.00-1.21% | 28/07 |
| 名稱 | 價格 |
|---|---|
PLSN Plason | 16,220.00+220+1.38% |
ACKR Ackerstein | 888.50+9.90+1.13% |
ELTR Electra | 11,880.00+120+1.02% |
KSTN Keystone Reit | 1,933.00+10.00+0.52% |
ISRAp Isramco Negev | 201.40+0.4+0.20% |
| 名稱 | 價格 |
|---|---|
LAHAV Lahav Real | 1,105.00-74.0-6.28% |
MSKE Meshek Energy-Renewable Energies | 1,097.00-73.00-6.24% |
NOFR OY Nofar Energy | 18,980.00-1,140-5.67% |
ENRG Energix | 2,300.00-133-5.47% |
ORL Bazan | 188.00-9.9-5.00% |