TA Allshare (TAALLSHARE)

特拉維夫

貨幣 ILS

3,628.43

+16.51(+0.46%)

即時資料·15:15:27

全日波幅

3,614.57

3,630.76

52週波幅

2,325.88

3,630.76

TA Allshare成分股

此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Afi Prop.	23,510	23,510	23,370	+1.34%	216	aa.aa	14:59:52
Alony Hetz	3,627	3,627	3,627	0.00%	884	aa.aa	14:59:21
Amot Investments	1,973	2,030	1,973	0.00%	0	aa.aa	04/05
Airport City	5,619	5,619	5,608	+0.20%	162	aa.aa	14:59:39
Avgol Industries	119.9	121.8	117.7	0.00%	0	aa.aa	04/05
Azorim Investment	1,921	2,010	1,915	-4.09%	290.02K	aa.aa	04/05
Bezeq	793.8	811.0	782.7	0.00%	0	aa.aa	04/05
Blue Square	39,820	39,820	39,820	0.00%	6	aa.aa	14:59:21
GavYam Lands	4,190	4,190	4,168	+0.53%	68	aa.aa	14:59:33
Cellcom	3,711	3,751	3,635	0.00%	0	aa.aa	04/05
Clal Insurance	26,510	26,650	26,510	-0.19%	13.68K	aa.aa	14:59:41
Newmed Energy LP	1,800.0	1,894.0	1,795.0	0.00%	0	aa.aa	04/05
Delek Group	98,240	99,030	96,700	0.00%	0	aa.aa	04/05
Discount Inv	780.3	808.2	773.0	0.00%	0	aa.aa	04/05
Delek Automotive	2,309	2,346	2,272	0.00%	0	aa.aa	04/05
Meitav Investment House	14,150	14,190	14,140	-0.28%	2.05K	aa.aa	14:59:42
Isr Discount Bnk	3,322	3,322	3,316	0.00%	238.91K	aa.aa	14:59:49
Elco	14,630	14,640	14,620	+0.41%	522	aa.aa	14:59:37
Electra Real Estate	5,581	5,581	5,581	0.00%	58	aa.aa	14:59:21
Elron Electronic	516.8	526.7	513.0	0.00%	0	aa.aa	04/05
Electra	9,872	9,872	9,831	+0.42%	128	aa.aa	14:59:31
Elbit Systems	256,500	257,900	243,500	0.00%	0	aa.aa	04/05
Fms	23,250	23,250	23,250	-2.31%	8	aa.aa	14:59:22
First Intl Bank	24,720	24,820	24,620	-0.48%	10.92K	aa.aa	14:59:23
Gilat Satellite Networks Ltd	5,489	5,628	5,356	+0.99%	301.51K	aa.aa	04/05
G City	1,191	1,192	1,090	0.00%	0	aa.aa	04/05
Golf	744.1	750.0	743.9	0.00%	0	aa.aa	04/05
Harel Ins & Inv	19,900	19,990	19,900	+0.51%	21.27K	aa.aa	15:00:25
Mivne Real Estate KD	1,442.0	1,452.0	1,442.0	-0.76%	124.18K	aa.aa	15:00:00
ICL Israel Chemicals	1,640	1,640	1,600	0.00%	0	aa.aa	04/05
Israel Corp	87,100	87,100	86,650	+0.52%	40	aa.aa	14:59:46
Isramco Negev	236.4	239.6	233.3	0.00%	0	aa.aa	04/05
Bank Leumi Le-is	7,710	7,721	7,699	+0.03%	176.77K	aa.aa	14:59:52
Migdal Insurance	1,935.0	1,943.0	1,935.0	+0.52%	103.19K	aa.aa	14:59:23
Melisron	43,540	43,540	43,410	-0.02%	4.03K	aa.aa	15:00:03
Menora Mivt Hld	51,500	51,660	49,000	0.00%	0	aa.aa	04/05
Matrix	9,479	9,660	9,336	0.00%	0	aa.aa	04/05
Mizrahi Tefahot	23,180	23,260	22,930	0.00%	0	aa.aa	04/05
Naphta	2,886	2,886	2,886	0.00%	301	aa.aa	14:59:21
NICE Ltd	37,250	37,250	35,200	0.00%	0	aa.aa	04/05
Bazan	152.9	154.0	152.1	0.00%	0	aa.aa	04/05
Phoenix Holdings	19,130	19,300	19,130	+0.68%	45.11K	aa.aa	14:59:41
Plason	16,190	16,750	16,100	0.00%	0	aa.aa	04/05
Bank Hapoalim	8,085	8,115	8,085	-0.23%	133.55K	aa.aa	14:59:49
Partner Comms	4,059	4,059	3,957	0.00%	0	aa.aa	04/05
Paz Oil Company	81,630	81,630	81,580	-2.00%	201	aa.aa	14:59:22
Rami Levi	36,530	36,620	35,630	0.00%	0	aa.aa	04/05
Super Sol 01	4,662	4,724	4,448	0.00%	0	aa.aa	04/05
Suny Cellular Com	147.2	147.2	147.2	0.00%	1	aa.aa	14:59:21
Shikun & Binui	2,110.0	2,110.0	2,100.0	+0.48%	2.64K	aa.aa	14:59:23
Strauss Group	12,700	12,870	12,500	0.00%	0	aa.aa	04/05
Teva Pharm	10,500	10,500	10,260	0.00%	0	aa.aa	04/05
Tower	62,900	65,370	61,590	0.00%	0	aa.aa	04/05
Adgar Inv & Dev	442.3	450.3	439.2	0.00%	0	aa.aa	04/05
Al-Bad Massuot Yitzhak	3,630	3,710	3,520	0.00%	0	aa.aa	04/05
Analyst IMS	14,780	14,950	14,780	0.00%	176	aa.aa	15:00:00
Arad	4,254	4,294	4,156	0.00%	0	aa.aa	04/05
Aspen Group Ltd	720.3	749.0	715.9	0.00%	0	aa.aa	04/05
AudioCodes	3,011	3,050	2,930	0.00%	0	aa.aa	04/05
Aura Investments	2,213.0	2,213.0	2,113.0	0.00%	0	aa.aa	04/05
Abra Information Technologies	377.0	377.0	377.0	0.00%	2	aa.aa	14:59:21
Electreon Wireless	4,555	4,555	4,551	+0.11%	181	aa.aa	14:59:25
Baran	2,378.0	2,420.0	2,370.0	-1.69%	1.05K	aa.aa	15:00:26
Brainsway	4,950	5,123	4,923	0.00%	0	aa.aa	04/05
Brimag Digital	2,525	2,525	2,525	0.00%	1.07K	aa.aa	14:59:21
Camtek Ltd	54,830	55,600	53,630	0.00%	0	aa.aa	04/05
Castro Model	12,900	13,560	12,580	0.00%	0	aa.aa	04/05
Cohen Dev	20,610	20,610	20,300	+1.53%	101	aa.aa	14:59:26
Compugen Ltd	787.8	805.2	763.3	0.00%	0	aa.aa	04/05
C. Mer Ord1	5,115.0	5,115.0	5,090.0	0.00%	570	aa.aa	14:59:23
Danel	47,230	47,560	46,800	+0.92%	46	aa.aa	15:00:04
Delta Gal	17,710	17,710	17,710	0.00%	40	aa.aa	14:59:21
Direct Finance TA	54,880	55,490	54,460	0.00%	0	aa.aa	04/05
Dimri	40,770	40,770	40,690	+0.64%	1.45K	aa.aa	14:59:22
Danya Cebus	15,940	16,000	15,630	0.00%	17.68K	aa.aa	04/05
Luzon Group	641.7	641.7	625.8	0.00%	0	aa.aa	04/05
El Al	1,312.0	1,382.0	1,304.0	0.00%	0	aa.aa	04/05
Equital	12,970	12,970	12,830	+0.08%	325	aa.aa	14:59:35
Evogene	227.4	230.0	222.0	-0.09%	32.24K	aa.aa	04/05
Formula Sys	42,500	44,000	41,970	+1.43%	30.42K	aa.aa	04/05
Ginegar Plastic	638	638	627	0.00%	0	aa.aa	04/05
Accel Solutions Group	221.4	233.0	220.0	0.00%	0	aa.aa	04/05
Gan Shmuel Food	2,700	2,700	2,700	+0.63%	36	aa.aa	14:59:21
Hilan Ltd	21,090	22,070	21,090	0.00%	0	aa.aa	04/05
Hod Lavan	3,700	3,700	3,700	-1.96%	204	aa.aa	14:59:21
I.b.i Investment	42,990	44,730	42,500	0.00%	0	aa.aa	04/05
I.e.s. Ord1	60,010	60,010	60,010	-5.79%	1	aa.aa	14:59:21
Israel Land Development Company	3,800	3,800	3,800	+1.14%	50	aa.aa	14:59:21
Ilex Medical	5,569	5,654	5,536	0.00%	0	aa.aa	04/05
Imco Ind	6,249	6,620	6,201	-3.31%	13.52K	aa.aa	04/05
Klil	18,880	19,000	18,300	0.00%	0	aa.aa	04/05
Kamada	2,444	2,467	2,407	+0.70%	59.02K	aa.aa	04/05
Kerur Holdings	8,495	8,639	8,200	0.00%	0	aa.aa	04/05
Lapidot Isr Oil	8,168	8,168	8,168	+0.10%	201	aa.aa	14:59:21
Ybox Real Estate	97.0	97.0	97.0	0.00%	56	aa.aa	14:59:21
Malam-team	8,785	8,785	8,785	0.00%	3	aa.aa	14:59:21
Mishorim Dev Grp	519.4	528.9	500.0	0.00%	0	aa.aa	04/05
Maytronics	313	313	313	0.00%	64	aa.aa	14:59:21
Neto	27,100	27,100	27,100	0.00%	3	aa.aa	14:59:21
Nova Measuring Instruments Ltd	146,800	147,600	144,110	0.00%	0	aa.aa	04/05
Orian Sh.m	2,469	2,493	2,371	0.00%	0	aa.aa	04/05
IBI Managing & Underwriting	1,477.0	1,489.0	1,440.0	0.00%	0	aa.aa	04/05
Palram Ind	5,384	5,561	5,281	0.00%	0	aa.aa	04/05
Israel Canada TR Ltd	2,282	2,358	2,150	0.00%	0	aa.aa	04/05
Ram-On Investments	1,111	1,126	1,095	0.00%	0	aa.aa	04/05
Israel Petrochemical Enterprises	365.3	365.3	365.0	+0.08%	304	aa.aa	14:59:33
Queenco	1,011.0	1,065.0	960.0	0.00%	0	aa.aa	04/05
Ratio Par	460.5	478.2	454.8	0.00%	0	aa.aa	04/05
Rimoni Ind	4,317	4,320	4,285	0.00%	0	aa.aa	04/05
Reit 1	2,583	2,583	2,583	0.00%	408	aa.aa	14:59:21
Rapac	9,630	9,630	9,630	+0.73%	26	aa.aa	14:59:30
Scope	22,990	23,230	22,770	0.00%	0	aa.aa	04/05
Sella Real Estate	1,102.0	1,112.0	1,091.0	0.00%	0	aa.aa	04/05
Summit	5,537	5,537	5,537	0.00%	29	aa.aa	14:59:21
Gilat Telecom Global	223.1	223.1	223.1	-0.36%	23.04K	aa.aa	14:59:21
Tat Techno	10,650	10,960	10,460	-1.30%	109.87K	aa.aa	04/05
Telsys	30,940	32,540	30,500	0.00%	0	aa.aa	04/05
Tiv Taam Hold 1	1,394.0	1,394.0	1,393.0	0.00%	3.72K	aa.aa	14:59:22
Gaon	1,525.0	1,525.0	1,525.0	0.00%	962	aa.aa	14:59:21
Willy Food Inv	6,661	6,720	6,440	0.00%	0	aa.aa	04/05
GEFFEN R&R	84.8	86.0	84.7	0.00%	0	aa.aa	04/05
Azrieli Group	47,870	47,880	46,900	0.00%	0	aa.aa	04/05
Amir Marketing	3,688	3,725	3,664	0.00%	0	aa.aa	04/05
Angel Salomon	2,120	2,122	2,100	+1.58%	889	aa.aa	04/05
Aran R&D	4,157	4,157	4,157	+0.68%	11	aa.aa	14:59:21
Ashot Industries	9,610	9,641	9,610	-0.32%	69	aa.aa	14:59:43
Aviv Building	2,102	2,102	2,102	-6.78%	1	aa.aa	14:59:21
Canada Global TR	764.4	764.4	764.4	+0.49%	530	aa.aa	14:59:58
Ayalon Insurance	15,410	15,410	15,360	0.00%	1.57K	aa.aa	14:59:23
BIG	77,000	77,000	76,410	-0.09%	3.21K	aa.aa	15:00:03
Bonei Hatichon	4,128	4,200	4,056	0.00%	0	aa.aa	04/05
Bet Shemesh Engines	71,880	73,000	70,070	0.00%	0	aa.aa	04/05
C.i. Systems	3,895.0	3,895.0	3,895.0	0.00%	1	aa.aa	14:59:21
Dror Alon	23,900	23,900	23,900	0.00%	0	aa.aa	04/05
Duniec	25,030	25,030	25,030	0.00%	3	aa.aa	14:59:21
Elspec Enginerng	449.5	450.1	445.0	0.00%	0	aa.aa	04/05
E&m Comps	815.2	815.2	815.2	0.00%	1	aa.aa	14:59:21
Emilia Dev	2,529	2,529	2,529	0.00%	0	aa.aa	04/05
Export Inv	8,070	8,097	8,032	0.00%	0	aa.aa	04/05
Fox	32,500	32,500	32,500	0.00%	12	aa.aa	14:59:21
Fridenson	7,198	7,204	6,609	0.00%	0	aa.aa	04/05
Golan Plastic	852.5	853.1	852.5	0.00%	0	aa.aa	04/05
Golden House	1,072	1,082	1,070	0.00%	0	aa.aa	04/05
The Gold Bond	27,570	27,570	27,570	0.00%	0	aa.aa	04/05
Cielo Blu	328.0	333.3	322.0	0.00%	0	aa.aa	04/05
Hiron 1	259,800	267,300	256,000	0.00%	0	aa.aa	04/05
Aerodrome Group Ltd	223.0	272.0	200.0	0.00%	0	aa.aa	04/05
EN Shoham	826.9	840.0	825.2	0.00%	0	aa.aa	04/05
Isrotel	15,600	15,600	15,590	0.00%	138	aa.aa	14:59:23
Isras	88,780	88,780	88,780	0.00%	2	aa.aa	14:59:21
Augwind	587.4	587.4	587.4	0.00%	2K	aa.aa	14:59:31
Apollo Power	346.3	346.3	346.3	0.00%	274	aa.aa	14:59:21
Jerusalem Bk	2,251	2,251	2,251	0.00%	1.69K	aa.aa	14:59:21
Kafrit Inds	2,607	2,741	2,600	0.00%	0	aa.aa	04/05
Kardan Real Es	642.2	642.2	642.2	0.00%	1	aa.aa	14:59:21
Knafaim Arkia	2,055	2,055	2,055	0.00%	707	aa.aa	14:59:21
A.libental	2,020	2,020	2,020	+0.15%	10	aa.aa	14:59:21
Atreyu Capital	7,436	7,436	7,436	0.00%	36	aa.aa	14:59:21
M. Levinstein O1	56,690	56,960	54,510	0.00%	0	aa.aa	04/05
Ludan Engineerin	1,437	1,437	1,437	0.00%	1.74K	aa.aa	14:59:21
Ari Real Estate Arena	625.0	625.0	625.0	0.00%	111	aa.aa	14:59:21
Aryt Industries	4,060.0	4,416.0	4,023.0	0.00%	0	aa.aa	04/05
Birman	971.3	1,034.0	971.3	0.00%	0	aa.aa	04/05
Brand Industries	302.5	308.6	299.3	0.00%	0	aa.aa	04/05
Computer Direct	33,110	33,950	32,600	0.00%	0	aa.aa	04/05
Medi Power Overseas	658.2	658.2	658.2	0.00%	2	aa.aa	14:59:21
Mehadrin	33,670	33,750	33,000	0.00%	0	aa.aa	04/05
Mega Or Holdings	64,500	65,280	61,500	0.00%	0	aa.aa	04/05
Mivtah Sham	45,890	45,890	45,890	0.00%	4	aa.aa	14:59:21
Hamat Group	1,558	1,619	1,545	0.00%	0	aa.aa	04/05
Hamashbir 365 Holdings	86.3	93.0	86.0	0.00%	0	aa.aa	04/05
Maslavi Cons	1,480	1,480	1,480	+1.02%	10	aa.aa	14:59:21
Thirdeye Systems	913.3	955.5	905.0	0.00%	0	aa.aa	04/05
Nisan Medical	859	860	847	0.00%	0	aa.aa	04/05
Netanel Group	1,004	1,004	1,004	0.00%	4	aa.aa	14:59:21
Nextcom	1,172.0	1,172.0	1,172.0	+0.17%	40	aa.aa	14:59:21
One Software	6,852	6,989	6,740	0.00%	0	aa.aa	04/05
Polygon-L	5,310	5,310	5,310	+0.02%	18	aa.aa	14:59:21
Prashkovsky Inv	15,900	16,100	15,850	+0.25%	390	aa.aa	15:00:02
Prop Build	36,920	36,990	36,920	+0.93%	15	aa.aa	14:59:50
Paz-chen	401.8	403.4	398.1	0.00%	0	aa.aa	04/05
Qualitau	55,070	57,000	53,400	0.00%	0	aa.aa	04/05
Ravad Ltd	695.2	716.5	695.2	0.00%	0	aa.aa	04/05
Rekah Pharm Ind	1,140	1,174	1,136	0.00%	0	aa.aa	04/05
Ralco Agencies	4,375	4,375	4,375	+1.84%	560	aa.aa	14:59:21
Rotshtein	8,909	8,937	8,819	0.00%	0	aa.aa	04/05
R.s.l	1,328.0	1,364.0	1,307.0	0.00%	0	aa.aa	04/05
Raval Acs	189.9	191.8	188.5	0.00%	0	aa.aa	04/05
Space Comm	292.2	295.0	276.0	0.00%	0	aa.aa	04/05
Shaniv Paper Ind	971.7	985.0	953.1	0.00%	0	aa.aa	04/05
Shemen Yielding Real Estate	1,811.0	1,819.0	1,808.0	0.00%	0	aa.aa	04/05
E.schnpp Co	1,708	1,749	1,650	0.00%	0	aa.aa	04/05
Synel Ind	1,938	1,980	1,847	0.00%	0	aa.aa	04/05
Spuntech	270.1	270.1	270.1	0.00%	14	aa.aa	14:59:21
Sarfati	4,219	4,408	4,201	0.00%	0	aa.aa	04/05
Lahav Real	1,148.0	1,150.0	1,148.0	-0.35%	2.58K	aa.aa	14:59:24
S.t.g. Int	5,675	5,718	5,625	0.00%	0	aa.aa	04/05
Taya Invest	4,997	5,000	4,990	0.00%	0	aa.aa	04/05
TGI Infras	241.0	241.0	241.0	+3.48%	5	aa.aa	14:59:21
Top Systems	1,200.0	1,248.0	1,190.0	0.00%	0	aa.aa	04/05
Unitronics	2,258	2,299	2,242	0.00%	0	aa.aa	04/05
Villar	18,020	18,020	18,020	0.00%	4	aa.aa	14:59:21
Seach Medical	229.6	260.0	223.2	0.00%	0	aa.aa	04/05
Zur-shamir Ins	1,120.0	1,123.0	1,120.0	-0.44%	318	aa.aa	14:59:34
Mia Dynamics	57.5	60.0	56.3	0.00%	0	aa.aa	04/05
Globalicom Trd	312.0	316.6	311.3	0.00%	0	aa.aa	04/05
Intercure	249.8	260.1	240.0	0.00%	0	aa.aa	04/05
Issta Lines	10,630	10,630	10,630	0.00%	1	aa.aa	14:59:21
Modiin Ener Par	183.0	183.1	183.0	-0.71%	2.48K	aa.aa	15:00:02
Neto Malinda	17,090	17,090	16,750	+2.03%	14	aa.aa	14:59:24
Payton	7,393	7,705	7,197	0.00%	0	aa.aa	04/05
Sano Bruno's Enterprises	45,490	45,490	45,490	+0.35%	116	aa.aa	14:59:21
Tefron	1,250.0	1,300.0	1,240.0	0.00%	0	aa.aa	04/05
Tigbur Temporary Professional Personnel	6,825	6,825	6,825	+0.95%	303	aa.aa	14:59:21
Zanlacol	4,927	5,265	4,593	0.00%	0	aa.aa	04/05
Pluri Inc	1,000	1,022	997	0.00%	0	aa.aa	04/05
Allot	2,240.0	2,294.0	2,164.0	+3.51%	45.02K	aa.aa	04/05
Liveperson	788.7	803.9	759.5	+5.79%	45.13K	aa.aa	04/05
Perion Network	3,251	3,260	3,159	0.00%	0	aa.aa	04/05
Priortech	30,910	32,400	30,550	0.00%	0	aa.aa	04/05
Afcon Holdings	43,800	43,800	43,680	+0.25%	123	aa.aa	14:59:50
Africa Israel Residences	24,040	24,040	24,040	0.00%	7	aa.aa	14:59:21
Amanet Management & Systems	1,722	1,756	1,673	0.00%	0	aa.aa	04/05
Electra Consumer Products	8,565	8,565	8,565	0.00%	35	aa.aa	14:59:21
Israel Opp. Energy Res	178.6	178.6	178.6	+0.90%	117	aa.aa	14:59:21
Norstar Holdings	801.8	815.0	755.1	0.00%	0	aa.aa	04/05
Israel Land Develop	1,304.0	1,311.0	1,285.0	0.00%	0	aa.aa	04/05
P.C.B. Technologies Ltd	1,531.0	1,531.0	1,531.0	-1.10%	140	aa.aa	14:59:30
Carasso Motors	3,190	3,190	3,190	0.00%	63	aa.aa	14:59:21
Nawi Brothers	5,187	5,187	5,187	0.00%	1	aa.aa	14:59:21
Sade RE YS	600.7	619.0	594.9	0.00%	0	aa.aa	04/05
Opko Health	322.2	322.2	322.2	-0.89%	3K	aa.aa	14:59:21
Ellomay Capital Ltd	7,500	7,500	7,500	0.00%	2	aa.aa	14:59:21
Mediterranean Towers	1,724.0	1,730.0	1,724.0	0.00%	1.27K	aa.aa	14:59:21
Enlight Ene	26,580.0	27,810.0	26,150.0	0.00%	0	aa.aa	04/05
Hagag Group	3,180	3,220	3,146	0.00%	0	aa.aa	04/05
IDI Insurance	22,850	23,140	22,770	+0.35%	133	aa.aa	14:59:55
Ashtrom Group Ltd	7,463	7,463	7,459	+0.05%	163	aa.aa	14:59:49
Israel Canada Hotels	110.4	110.4	110.4	+1.94%	50	aa.aa	14:59:21
Energix	2,323	2,327	2,317	+0.26%	1.26K	aa.aa	15:00:31
Inter Industries	312.4	315.0	299.8	0.00%	0	aa.aa	04/05
Mendelson Infrastruct & Industries	1,638.0	1,638.0	1,614.0	0.00%	0	aa.aa	04/05
Alarum	206.2	209.1	200.0	+3.67%	319.12K	aa.aa	04/05
Peninsula Group	333.1	339.0	330.1	0.00%	0	aa.aa	04/05
Tarya Israel	55.5	57.0	53.0	0.00%	0	aa.aa	04/05
SR Accord	5,920	5,940	5,799	0.00%	0	aa.aa	04/05
Tadiran Hldg	18,800	18,800	18,800	-2.34%	19	aa.aa	14:59:21
Sunflow Sustain	1,046.0	1,079.0	1,025.0	0.00%	0	aa.aa	04/05
Victory Supermarket Chain	5,600	5,653	5,600	-0.94%	465	aa.aa	14:59:30
Malam Team Holdings	15,580	16,010	15,420	0.00%	0	aa.aa	04/05
Inrom Construction Industries	2,776	2,776	2,770	+0.22%	137	aa.aa	15:00:10
Kenon Holdings	27,090	27,140	26,940	+0.18%	279	aa.aa	15:00:27
Shapir Engineering Industry	4,450	4,463	4,235	0.00%	0	aa.aa	04/05
Ormat Tech	33,910	34,080	33,910	+0.62%	9.64K	aa.aa	14:59:33
Lineage Cell Therapeutics	436.2	436.2	436.2	-1.73%	1K	aa.aa	14:59:32
Oron Group Investments Holdings	2,506.0	2,507.0	2,506.0	-0.04%	999	aa.aa	14:59:29
Vitania Ltd	2,043	2,043	2,043	0.00%	1	aa.aa	14:59:21
Skyline Invest	303	303	303	0.00%	1	aa.aa	14:59:21
Shagrir	2,187.0	2,187.0	2,187.0	+0.78%	1	aa.aa	14:59:21
MeguREIT Israel	853.6	853.7	848.2	+0.64%	853	aa.aa	14:59:22
Overseas Commerce	575.7	581.6	575.0	0.00%	0	aa.aa	04/05
Novolog	94.7	96.1	93.5	0.00%	0	aa.aa	04/05
Menivim	227.1	228.0	226.9	-0.39%	2.62K	aa.aa	14:59:26
Lesico	453.3	456.4	448.0	0.00%	0	aa.aa	04/05
Global Knafaim Leasing	104.7	108.0	102.4	0.00%	0	aa.aa	04/05
YD More Invest	4,250.0	4,250.0	4,222.0	+0.12%	1.32K	aa.aa	14:59:22
Oramed	1,177	1,180	1,168	0.00%	0	aa.aa	04/05
Tamar Petroleum	3,025	3,112	2,991	0.00%	0	aa.aa	04/05
OPC Energy	13,040	13,050	12,500	0.00%	0	aa.aa	04/05
El-Mor Electric 1986	2,795	2,795	2,795	0.00%	1.96K	aa.aa	14:59:21
Holmes Place	666.5	699.9	660.0	0.00%	0	aa.aa	04/05
Navitas Petroleum Unit	14,310	14,310	13,770	0.00%	0	aa.aa	04/05
Fattal 1998	73,090	73,710	73,090	-1.15%	1.38K	aa.aa	14:59:32
Rani Zim	515.0	515.0	515.0	-1.76%	931	aa.aa	14:59:30
Globrands	30,030	30,030	30,030	+0.94%	6	aa.aa	14:59:22
Carmel	1,667	1,667	1,667	0.00%	2	aa.aa	14:59:21
Kardan Israel	528.8	528.8	526.9	0.00%	0	aa.aa	04/05
Tomer Energy Royalties 2012	2,231	2,231	2,231	0.00%	1	aa.aa	14:59:21
Energean	3,568	3,568	3,546	-1.65%	985	aa.aa	14:59:23
G1 Secure	1,075.0	1,081.0	1,001.0	0.00%	0	aa.aa	04/05
IBITEC FUND	112.4	114.4	112.2	0.00%	0	aa.aa	04/05
Utron	516.8	522.7	511.9	0.00%	0	aa.aa	04/05
Isracard	1,505	1,505	1,503	+0.13%	2.37K	aa.aa	14:59:22
Generation Capital	240.3	243.5	237.3	0.00%	7.49M	aa.aa	04/05
Altshuler Shaham Financial	670.0	714.2	657.5	0.00%	0	aa.aa	04/05
TASE	15,380	15,380	14,910	+3.43%	447.39K	aa.aa	04/05
FIBI Holdings	30,940	31,000	30,940	-0.19%	17	aa.aa	14:59:25
Batm	54.2	54.2	54.2	-0.73%	1	aa.aa	14:59:21
Automatic Bank Services Ltd	2,610	2,612	2,609	-0.08%	266	aa.aa	15:00:23
Yochananof	37,630	37,630	37,630	+1.43%	66	aa.aa	14:59:22
Almogim Holdings	1,045.0	1,045.0	1,045.0	0.00%	1	aa.aa	14:59:21
Reit Azorim HF Living	607.4	618.0	571.6	0.00%	0	aa.aa	04/05
Eldan Transportation	718.60	755.80	714.00	0.00%	0	aa.aa	04/05
Doral Energy	8,020.0	8,020.0	7,555.0	0.00%	0	aa.aa	04/05
Supergas Power 2019	2,840.00	2,840.00	2,840.00	+0.21%	176	aa.aa	14:59:21
Meshek Energy-Renewable Energies	1,259.00	1,326.00	1,240.00	-3.52%	806.52K	aa.aa	04/05
G. Willi-Food Int	9,529.00	9,599.00	9,322.00	0.00%	0	aa.aa	04/05
Fire Gas Detection Technologies	1,145.00	1,149.00	1,144.00	0.00%	0	aa.aa	04/05
Israel Shipyards	14,430.00	14,430.00	14,430.00	0.00%	3	aa.aa	14:59:21
Max Stock	3,020.00	3,043.00	2,944.00	0.00%	0	aa.aa	04/05
Menif Financial Services	2,995.00	2,995.00	2,994.00	0.00%	432	aa.aa	14:59:26
OY Nofar Energy	19,350	19,620	18,790	0.00%	0	aa.aa	04/05
Polyram Plastic Industries	856.70	856.70	856.70	0.00%	504	aa.aa	14:59:49
Multi Retail	815.80	827.60	815.80	0.00%	0	aa.aa	04/05
Rotem Shani Entrepreneurship and Investments	2,954.00	2,967.00	2,951.00	-7.43%	341	aa.aa	14:59:48
Solaer Israel	8,925.00	8,925.00	8,925.00	-1.00%	395	aa.aa	14:59:27
Phinergy	172.00	186.00	170.10	0.00%	0	aa.aa	04/05
Blackedge	35,870	35,910	33,200	0.00%	0	aa.aa	04/05
Razor Labs	568.30	589.80	550.00	0.00%	0	aa.aa	04/05
Bikurey Hasade Holdings	428.30	450.00	427.10	0.00%	0	aa.aa	04/05
Alma Yesodot	1,704.00	1,790.00	1,650.00	0.00%	0	aa.aa	04/05
Pomvom	68.60	68.60	68.60	0.00%	960	aa.aa	14:59:21
Wesure Global Tech	1,898.00	1,910.00	1,869.00	+1.99%	1.09K	aa.aa	15:00:01
Diplomat Holdings	5,500.00	5,500.00	5,500.00	0.00%	8	aa.aa	14:59:21
Delta Israel Brands	11,780.00	11,780.00	11,780.00	0.00%	2	aa.aa	14:59:21
Zooz Power	90.70	92.40	89.00	0.00%	0	aa.aa	04/05
Photomyne	2,002.00	2,002.00	1,967.00	0.00%	0	aa.aa	04/05
Nayax	20,890.00	21,420.00	20,680.00	-0.71%	28.2K	aa.aa	04/05
Argo Properties NV	13,830.00	13,830.00	13,820.00	0.00%	344	aa.aa	14:59:25
Turpaz Industries	8,025.00	8,190.00	7,820.00	+7.00%	430.67K	aa.aa	04/05
Retailors	3,920.00	4,070.00	3,658.00	0.00%	0	aa.aa	04/05
Av Gad Holdings	1,850.00	1,857.00	1,850.00	-0.38%	362	aa.aa	14:59:21
Primotec Group	1,481.00	1,489.00	1,474.00	0.00%	0	aa.aa	04/05
Sofwave Medical	4,507.00	4,507.00	4,445.00	+4.98%	4.03K	aa.aa	15:00:19
Ackerstein	944.30	944.30	944.30	0.00%	69	aa.aa	14:59:21
Etga Group	2,699.00	2,699.00	2,699.00	+0.22%	185	aa.aa	14:59:21
Veridis Environment	4,468.00	4,477.00	4,458.00	+0.22%	344	aa.aa	14:59:30
Keystone Reit	2,149.00	2,261.00	2,139.00	0.00%	0	aa.aa	04/05
Next Vision	34,210	35,170	34,030	0.00%	0	aa.aa	04/05
Matricelf	282.70	290.20	270.50	0.00%	0	aa.aa	04/05
Pulsenmore	1,015.0	1,032.0	1,010.0	-1.55%	2.98K	aa.aa	04/05
Libra Insurance	1,911	1,911	1,911	+0.58%	3.06K	aa.aa	14:59:21
Solrom Holdings	1,304.00	1,336.00	1,236.00	0.00%	0	aa.aa	04/05
Sarine Technologies Ltd	46.70	46.80	46.70	0.00%	0	aa.aa	04/05
Bareket Capital	318.00	318.00	318.00	+0.32%	100	aa.aa	14:59:21
Econergy Renewable Energy	7,040.00	7,040.00	7,040.00	+1.59%	39	aa.aa	14:59:21
Scodix	183.20	191.70	180.50	0.00%	0	aa.aa	04/05
Rimon Consulting Management Services	11,640.00	11,640.00	11,640.00	0.00%	9	aa.aa	14:59:21
Terminal X	838.70	866.00	831.20	0.00%	0	aa.aa	04/05
Top Gum Industries	1,400.00	1,401.00	1,399.00	+2.04%	2.53K	aa.aa	15:00:14
Amiad Water Systems	727.00	727.00	727.00	0.00%	1	aa.aa	14:59:21
Hagag Europe Development ZF	1,590.00	1,760.00	1,590.00	0.00%	0	aa.aa	04/05
Michlol Finance	1,516.00	1,550.00	1,502.00	0.00%	0	aa.aa	04/05
Tera Light	1,920.00	1,920.00	1,920.00	0.00%	586	aa.aa	14:59:21
Rav Bariach 08 Industries	115.00	115.70	114.10	0.00%	0	aa.aa	04/05
Buligo Capital	972.40	972.40	972.40	0.00%	2	aa.aa	14:59:21
Payment Financial Technologies	749.30	757.00	725.30	0.00%	0	aa.aa	04/05
Turbogen Chp	1,753.00	1,753.00	1,753.00	0.00%	1	aa.aa	14:59:21
Sufrin Holdings	696.80	696.80	696.80	0.00%	1	aa.aa	14:59:21
Aluma Infrastructure Fund 2020	97.00	99.50	96.00	0.00%	0	aa.aa	04/05
Icon	616.70	634.50	609.30	0.00%	0	aa.aa	04/05
Epitomee Medical	847.20	869.80	830.00	0.00%	0	aa.aa	04/05
Bait Bakfar	1,560	1,560	1,560	0.00%	319	aa.aa	14:59:21
More Provident	1,442.00	1,442.00	1,442.00	0.00%	2	aa.aa	14:59:21
Imagesat International ISI	1,093.00	1,093.00	1,093.00	0.00%	14	aa.aa	14:59:21
Kvutzat Acro	5,224.00	5,224.00	5,224.00	-0.02%	405	aa.aa	14:59:21
Hiper Global	2,688.00	2,688.00	2,688.00	+2.75%	31	aa.aa	14:59:21
Jacob Finance	3,149.00	3,203.00	3,012.00	0.00%	0	aa.aa	04/05
Bait Vegag Real Estate Development	619.70	619.70	619.70	0.00%	4	aa.aa	14:59:21
Israir	155.80	155.80	155.80	0.00%	3.32K	aa.aa	14:59:21
Parkomat International	401.00	401.00	401.00	0.00%	1	aa.aa	14:59:21
Carasso Real Estate Ltd	4,122.00	4,122.00	4,122.00	0.00%	10	aa.aa	14:59:21
Propdo	2,790.00	2,790.00	2,790.00	+0.50%	497	aa.aa	14:59:21
Shikun Binui Energy	406.90	406.90	403.00	+0.97%	353	aa.aa	14:59:26
Dorsel	2,340.00	2,340.00	2,340.00	0.00%	1.07K	aa.aa	14:59:21
Zephyrus	4,020.00	4,170.00	3,958.00	0.00%	0	aa.aa	04/05
Netanel Menivim	197.50	197.50	197.50	0.00%	1	aa.aa	14:59:21
Paz Refinery	9,957.0	9,957.0	9,956.0	-2.00%	215	aa.aa	14:59:22
Meitav Trade	2,790.00	2,790.00	2,790.00	+3.07%	144	aa.aa	14:59:21
Isras Holdings	37,030.00	37,350.00	34,800.00	+6.41%	16.99K	aa.aa	04/05
Effi Capital Nadlan	1,608.00	1,668.00	1,576.00	0.00%	0	aa.aa	04/05
Amram Avraham Construction	4,360.00	4,360.00	4,360.00	0.00%	18	aa.aa	14:59:21
Arbe Robotics	259.90	259.90	259.90	+3.75%	7	aa.aa	14:59:21
TSG IT Advanced Systems	54,900.00	58,830.00	53,910.00	0.00%	0	aa.aa	04/05
Luzon Ronson NV	4,790.00	4,790.00	4,790.00	0.00%	9	aa.aa	14:59:21
Shoval Engineering and	806.00	806.00	806.00	0.00%	5	aa.aa	14:59:21
Pie Siam	3,943.00	4,150.00	3,940.00	0.00%	0	aa.aa	04/05
Baladi	6,094.00	6,094.00	6,094.00	0.00%	8	aa.aa	14:59:21
Elad Software Systems	901.00	901.00	901.00	-8.06%	1	aa.aa	14:59:21
Urbanica Palo Retail	1,017.00	1,028.00	1,012.00	0.00%	0	aa.aa	04/05
RP Optical Lab	3,740.00	3,874.00	3,622.00	-0.80%	146.47K	aa.aa	04/05
City People of Rotshtein	330.30	344.00	323.30	0.00%	0	aa.aa	04/05
Ampa Ltd	1,769.00	1,769.00	1,769.00	0.00%	205	aa.aa	14:59:29
Megido YK	829.40	829.40	829.40	0.00%	1	aa.aa	14:59:21
Delek Israel Properties DP	6,920.00	6,934.00	6,747.00	0.00%	0	aa.aa	04/05
Rent It Residential Reit	1,000.00	1,000.00	1,000.00	0.00%	0	aa.aa	04/05
RGA Services Israel 1987	108.10	111.30	107.30	0.00%	0	aa.aa	04/05
Ludan Tech	510.40	530.30	509.90	0.00%	0	aa.aa	04/05
Universal Motors Israel	2,919.00	2,919.00	2,919.00	0.00%	4	aa.aa	14:59:21

香港恒生指數

25,882.50

-213.38

-0.82%

上證指數

4,112.16

+4.64

+0.11%

新加坡MSCI 期貨

441.33

+1.57

+0.36%

日經225

59,513.12

+228.20

+0.38%

US 30

49,086.00

+144.1

+0.29%

US 500

7,224.90

+24.1

+0.33%

美元指數期貨

98.32

+0.058

+0.06%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	30.18	-2.58%	8,314.56萬
滙豐控股	136.70	-4.67%	2,105.64萬
阿里巴巴-SW	131.40	-0.23%	1,924.99萬
比亞迪股份	100.80	-2.14%	1,645.99萬
騰訊控股	470.20	-0.59%	986.85萬
泡泡瑪特	159.00	+2.12%	845.81萬
寧德時代	655.50	+3.80%	469.60萬

名稱	最新	升跌率%	成交量
新百利融資	2.220	+158.14%	1,675.22萬
駿碼科技	0.209	+95.33%	1,420.50萬
天利控股集團	0.790	+88.10%	3,858.00萬
大同機械	0.360	+84.62%	3,676.52萬
富通科技	2.200	+74.60%	738.40萬
芯成科技	1.230	+59.74%	1.01億
恆都集團	1.240	+45.88%	110.40萬

名稱	最新	升跌率%	成交量
未來機器有限公司	0.480	-27.27%	4,842.80萬
温嶺工量刃具	2.03	-26.98%	1,000.00
易居企業控股	0.05	-5.26%	10.44萬
財華社集團	0.095	-16.67%	9.00萬
豐銀禾控股	0.870	-16.35%	342.90萬
亮晴控股	5.020	-16.19%	265.30萬
南華金融	0.295	-15.71%	3,200.00

名稱	最新	升跌率%	成交量
阿里巴巴-SW	131.30	-0.30%	1,923.82萬
騰訊控股	470.20	-0.59%	984.16萬
小米集團－Ｗ	30.12	-2.78%	8,255.64萬
中芯國際	70.50	-2.29%	1,364.42萬
出門問問	0.45	+1.14%	62.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaaa	1.42	+74.66%	2.48
A Aaaaaaaa	3.46	+66.65%	5.77
Aa Aaaaa Aaaaaaa	3.46	+66.65%	5.77
Aaa A Aaaaa	11.73	+58.64%	18.61
Aaaaaaa Aaaaaaaaaa	11.73	+58.64%	18.61
Aaaaa Aaaa	2.52	+57.84%	3.98
Aaa Aaaa Aaaaa A	2.52	+57.84%	3.98

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaaa	1.42	+74.66%	2.48
A Aaaaaaaa	3.46	+66.65%	5.77
Aa Aaaaa Aaaaaaa	3.46	+66.65%	5.77
Aaa A Aaaaa	11.73	+58.64%	18.61
Aaaaaaa Aaaaaaaaaa	11.73	+58.64%	18.61
Aaaaa Aaaa	2.52	+57.84%	3.98
Aaa Aaaa Aaaaa A	2.52	+57.84%	3.98

請嘗試其他搜尋

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al