TA Allshare (TAALLSHARE)

特拉維夫

貨幣 ILS

3,446.06

-19.40(-0.56%)

關閉·11/02

全日波幅

3,446.06

3,478.76

52週波幅

2,103.11

3,500.62

TA Allshare元件

此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Afi Prop.	25,950	26,170	25,880	+0.27%	23.39K	aa.aa	11/02
Alony Hetz	3,940	4,010	3,880	-0.25%	519.42K	aa.aa	11/02
Amot Investments	2,238	2,280	2,230	-0.67%	7.1M	aa.aa	11/02
Airport City	5,811	5,892	5,801	-0.65%	79.59K	aa.aa	11/02
Avgol Industries	129.1	130.1	130.1	+0.08%	135	aa.aa	11/02
Azorim Investment	2,096	2,146	2,053	-1.64%	115.14K	aa.aa	11/02
Bezeq	829.1	836.9	824.0	-1.25%	6.52M	aa.aa	11/02
Blue Square	44,340	45,020	44,090	-0.98%	10.28K	aa.aa	11/02
GavYam Lands	4,143	4,214	4,097	+1.54%	448.64K	aa.aa	11/02
Cellcom	3,830	3,839	3,706	+2.00%	258.74K	aa.aa	11/02
Clal Insurance	24,200	24,950	24,060	-2.81%	296.6K	aa.aa	11/02
Newmed Energy LP	2,065.0	2,067.0	2,020.0	+0.24%	1.3M	aa.aa	11/02
Delek Group	94,300	94,570	93,050	-0.32%	30.7K	aa.aa	11/02
Discount Inv	985.0	985.0	941.0	+4.66%	575.53K	aa.aa	11/02
Delek Automotive	2,104	2,199	2,055	-2.28%	1.06M	aa.aa	11/02
Meitav DS	13,470	13,990	13,260	-1.82%	135.7K	aa.aa	11/02
Isr Discount Bnk	3,988	4,005	3,924	+1.06%	3.12M	aa.aa	11/02
Elco	16,440	16,730	16,340	-0.84%	42.88K	aa.aa	11/02
Electra Real Estate	5,900	5,974	5,876	+0.84%	62.47K	aa.aa	11/02
Elron Electronic	492.9	500.0	490.2	-1.38%	42.97K	aa.aa	11/02
Electra	10,840	11,050	10,660	+0.46%	65.79K	aa.aa	11/02
Elbit Systems	204,310	210,990	204,120	-3.52%	63.4K	aa.aa	11/02
Fms	25,000	25,260	24,730	-1.03%	61.32K	aa.aa	11/02
First Intl Bank	28,670	28,810	28,350	+0.28%	143.46K	aa.aa	11/02
Gilat Satellite Networks Ltd	4,263	4,801	4,263	-9.30%	770.17K	aa.aa	11/02
G City	911	929	911	-0.87%	916.39K	aa.aa	11/02
Golf	720.0	725.5	702.3	-0.76%	4.8K	aa.aa	11/02
Harel Ins & Inv	16,250	16,740	16,110	-2.34%	562.69K	aa.aa	11/02
Mivne Real Estate KD	1,458.0	1,488.0	1,424.0	-1.29%	715.45K	aa.aa	11/02
ICL Israel Chemicals	1,746	1,755	1,712	-0.51%	1.69M	aa.aa	11/02
Israel Corp	94,090	94,760	91,300	+1.28%	8.19K	aa.aa	11/02
Isramco Negev	228.2	234.0	227.9	-1.64%	2.07M	aa.aa	11/02
Bank Leumi Le-is	7,950	7,993	7,882	-0.54%	3.36M	aa.aa	11/02
Migdal Insurance	1,848.0	1,889.0	1,825.0	-0.16%	2.43M	aa.aa	11/02
Melisron	42,200	42,460	41,610	+0.69%	48.49K	aa.aa	11/02
Menora Mivt Hld	48,520	49,030	47,460	+0.87%	122.75K	aa.aa	11/02
Matrix	10,700	12,010	10,690	-11.28%	434.15K	aa.aa	11/02
Mizrahi Tefahot	25,420	25,420	25,070	+0.04%	325.49K	aa.aa	11/02
Naphta	2,678	2,785	2,627	0.00%	2.3K	aa.aa	11/02
NICE Ltd	33,510	35,620	33,410	-4.80%	156.01K	aa.aa	11/02
Bazan	106.2	106.5	104.4	+1.72%	4.08M	aa.aa	11/02
Phoenix Holdings	16,580	16,900	16,360	-1.13%	750.96K	aa.aa	11/02
Plason	17,030	17,300	16,930	-0.70%	4.77K	aa.aa	11/02
Bank Hapoalim	8,276	8,300	8,170	-0.05%	2.76M	aa.aa	11/02
Partner Comms	4,105	4,119	3,927	+4.06%	366.35K	aa.aa	11/02
Paz Oil Company	80,350	81,580	80,170	-0.11%	25.77K	aa.aa	11/02
Rami Levi	38,490	39,420	36,450	+5.22%	402.18K	aa.aa	11/02
Super Sol 01	4,430	4,504	4,386	+0.68%	512.69K	aa.aa	11/02
Suny Cellular Com	157.0	161.0	154.0	-2.18%	21.54K	aa.aa	11/02
Shikun & Binui	1,841.0	1,876.0	1,821.0	-0.97%	438.48K	aa.aa	11/02
Strauss Group	13,150	13,520	12,450	+5.28%	406.21K	aa.aa	11/02
Teva Pharm	10,500	10,800	10,500	-1.32%	817.31K	aa.aa	11/02
Tower	41,140	45,520	39,980	-5.01%	826.37K	aa.aa	11/02
Adgar Inv & Dev	462.0	474.5	458.9	-1.11%	60.32K	aa.aa	11/02
Al-Bad Massuot Yitzhak	3,518	3,589	3,451	-0.62%	17.39K	aa.aa	11/02
Analyst IMS	15,820	15,900	15,500	-0.19%	32.88K	aa.aa	11/02
Arad	5,051	5,218	5,040	-2.66%	12.05K	aa.aa	11/02
Aspen Group Ltd	732.6	749.9	719.9	-0.72%	5.24K	aa.aa	11/02
AudioCodes	2,295	2,400	2,279	-4.38%	51.45K	aa.aa	11/02
Aura Investments	2,260.0	2,283.0	2,203.0	+0.67%	249.56K	aa.aa	11/02
Abra Information Technologies	488.1	515.9	479.6	-4.96%	137.78K	aa.aa	11/02
Electreon Wireless	6,861	7,199	6,752	-4.50%	98.01K	aa.aa	11/02
Baran	2,772.0	2,845.0	2,758.0	+3.32%	70.2K	aa.aa	11/02
Brainsway	3,603	3,733	3,533	-0.14%	116.75K	aa.aa	11/02
Brimag Digital	2,277	2,291	2,276	0.00%	5.26K	aa.aa	11/02
Camtek Ltd	48,800	50,440	48,560	+3.98%	124.42K	aa.aa	11/02
Castro Model	12,700	13,530	12,540	-6.13%	7.25K	aa.aa	11/02
Cohen Dev	20,060	20,250	19,770	+0.05%	2.36K	aa.aa	11/02
Compugen Ltd	535.4	560.0	526.2	-0.21%	56.63K	aa.aa	11/02
C. Mer Ord1	4,424.0	4,479.0	4,400.0	+0.07%	2.73K	aa.aa	11/02
Danel	46,180	47,270	45,810	-1.54%	6.33K	aa.aa	11/02
Delta Gal	17,800	18,210	17,800	-1.49%	23.87K	aa.aa	11/02
Direct Finance TA	51,850	53,930	51,820	-3.87%	5.38K	aa.aa	11/02
Dimri	41,490	42,550	41,280	-0.55%	12.08K	aa.aa	11/02
Danya Cebus	16,070	16,340	15,410	+0.69%	18.52K	aa.aa	11/02
Luzon Group	497.2	498.0	489.0	0.00%	179.6K	aa.aa	11/02
El Al	1,715.0	1,781.0	1,708.0	-2.78%	1.5M	aa.aa	11/02
Equital	15,320	15,810	15,320	-2.05%	17.77K	aa.aa	11/02
Evogene	308.6	319.0	306.6	-11.60%	283.04K	aa.aa	11/02
Formula Sys	37,880	42,050	37,770	-9.92%	48.07K	aa.aa	11/02
Ginegar Plastic	822	830	810	0.00%	3.94K	aa.aa	11/02
Accel Solutions Group	169.7	177.0	169.1	-3.30%	255.49K	aa.aa	11/02
Gan Shmuel Food	3,204	3,297	3,114	+3.62%	2.68K	aa.aa	11/02
Hilan Ltd	23,000	23,810	22,620	-2.95%	109.86K	aa.aa	11/02
Hod Lavan	4,315	4,315	4,302	-0.02%	1.7K	aa.aa	11/02
I.b.i Investment	38,500	38,710	36,210	+6.47%	50.14K	aa.aa	11/02
I.e.s. Ord1	42,760	43,200	40,760	-1.02%	1.45K	aa.aa	11/02
Israel Land Development Company	3,695	3,802	3,670	-1.41%	29.55K	aa.aa	11/02
Ilex Medical	5,981	6,076	5,927	-1.66%	1.34K	aa.aa	11/02
Imco Ind	8,400	8,961	8,400	-3.07%	17.02K	aa.aa	11/02
Klil	17,970	18,230	17,900	-1.43%	709	aa.aa	11/02
Kamada	2,560	2,596	2,533	+0.31%	32.79K	aa.aa	11/02
Kerur Holdings	9,133	9,298	8,906	-1.05%	1.47K	aa.aa	11/02
Lapidot Isr Oil	9,497	9,705	9,454	-0.33%	19.71K	aa.aa	11/02
Ybox Real Estate	102.5	103.1	100.7	-2.19%	21.59K	aa.aa	11/02
Magic Sftware	6,290	7,216	6,290	-11.40%	100.55K	aa.aa	11/02
Malam-team	10,510	11,360	10,510	-7.73%	44.28K	aa.aa	11/02
Mishorim Dev Grp	489.0	490.2	485.0	-0.20%	84.31K	aa.aa	11/02
Maytronics	351	355	350	-0.28%	79.94K	aa.aa	11/02
Neto	29,630	30,100	28,460	+3.60%	47.95K	aa.aa	11/02
Nova Measuring Instruments Ltd	145,090	147,790	142,500	+1.32%	71.03K	aa.aa	11/02
Orian Sh.m	2,835	2,898	2,822	-0.39%	452	aa.aa	11/02
IBI Managing & Underwriting	1,278.0	1,284.0	1,278.0	-0.08%	12.24K	aa.aa	11/02
Palram Ind	5,504	5,704	5,500	-2.17%	35.54K	aa.aa	11/02
Israel Canada TR Ltd	1,894	1,919	1,834	+2.16%	428.68K	aa.aa	11/02
Ram-On Investments	1,297	1,356	1,284	+1.33%	42.95K	aa.aa	11/02
Israel Petrochemical Enterprises	177.7	179.0	175.0	+1.66%	16.71K	aa.aa	11/02
Queenco	719.7	719.7	719.7	0.00%	5	aa.aa	11/02
Ratio Par	497.7	503.5	493.5	-1.13%	1.25M	aa.aa	11/02
Rimoni Ind	4,983	4,995	4,950	+3.90%	453	aa.aa	11/02
Reit 1	2,787	2,850	2,780	-1.52%	323.62K	aa.aa	11/02
Rapac	8,339	8,474	8,320	-0.54%	18.58K	aa.aa	11/02
Scope	19,710	20,150	19,700	-0.61%	22.05K	aa.aa	11/02
Sella Real Estate	1,070.0	1,099.0	1,062.0	-2.46%	1.09M	aa.aa	11/02
Summit	6,325	6,495	6,234	-1.76%	51.1K	aa.aa	11/02
Gilat Telecom Global	150.1	154.4	149.0	-1.70%	577.03K	aa.aa	11/02
Tat Techno	15,750	16,070	15,610	-1.99%	26.16K	aa.aa	11/02
Telsys	22,410	22,770	22,250	-1.28%	1.92K	aa.aa	11/02
Tiv Taam Hold 1	1,166.0	1,189.0	1,160.0	-0.26%	27.3K	aa.aa	11/02
Gaon	784.8	785.0	784.6	+0.24%	1.29K	aa.aa	11/02
Willy Food Inv	6,496	6,570	6,481	-0.26%	1.15K	aa.aa	11/02
Orbit	4,103	4,115	4,066	-0.29%	29.56K	aa.aa	11/02
GEFFEN R&R	80.6	82.0	80.0	-1.59%	56.57K	aa.aa	11/02
Azrieli Group	45,050	45,370	44,000	+1.35%	101.31K	aa.aa	11/02
Amir Marketing	3,524	3,529	3,375	+0.69%	170	aa.aa	11/02
Angel Salomon	2,846	3,055	2,630	+8.38%	708	aa.aa	11/02
Aran R&D	3,980	3,980	3,675	+3.40%	2.12K	aa.aa	11/02
Ashot Industries	11,160	11,720	11,100	-5.26%	66.86K	aa.aa	11/02
Aviv Building	1,950	1,950	1,921	+0.57%	900	aa.aa	11/02
Canada Global TR	1,073.0	1,084.0	1,070.0	-0.28%	4.64K	aa.aa	11/02
Ayalon Insurance	11,630	11,800	11,500	-0.43%	55.34K	aa.aa	11/02
BIG	79,710	79,840	79,000	-0.98%	52.75K	aa.aa	11/02
Bonei Hatichon	3,452	3,469	3,429	-0.03%	969	aa.aa	11/02
Bet Shemesh Engines	70,440	73,340	69,500	-4.42%	44.79K	aa.aa	11/02
C.i. Systems	4,602.0	4,799.0	4,511.0	-2.54%	2.02K	aa.aa	11/02
Dror Alon	17,000	17,300	16,880	0.00%	667	aa.aa	11/02
Duniec	27,000	27,680	26,650	+0.19%	5.52K	aa.aa	11/02
Elspec Enginerng	552.6	553.3	536.2	+0.78%	5.47K	aa.aa	11/02
E&m Comps	864.2	865.2	864.0	-0.52%	3.48K	aa.aa	11/02
Emilia Dev	2,862	2,862	2,862	0.00%	72	aa.aa	11/02
Export Inv	9,352	9,366	9,346	+0.06%	47	aa.aa	11/02
Fox	30,900	31,610	30,840	-2.25%	12.96K	aa.aa	11/02
Fridenson	7,199	7,199	7,199	0.00%	0	aa.aa	11/02
Golan Plastic	861.2	861.2	861.2	0.00%	2.65K	aa.aa	11/02
Golden House	1,065	1,094	1,016	-0.47%	1.95K	aa.aa	11/02
The Gold Bond	23,110	23,230	22,870	-0.52%	70	aa.aa	11/02
Cielo Blu	316.3	332.7	314.3	-0.13%	94.62K	aa.aa	11/02
Hiron 1	276,300	280,000	272,200	-2.06%	7	aa.aa	11/02
Aerodrome Group Ltd	74.3	81.6	74.0	-3.88%	3.13M	aa.aa	11/02
EN Shoham	826.7	839.4	825.2	-0.37%	12.87K	aa.aa	11/02
Isrotel	16,570	16,860	16,280	+1.53%	34.31K	aa.aa	11/02
Isras	102,580	103,860	100,000	+1.56%	2.34K	aa.aa	11/02
Augwind	854.6	859.0	786.0	+0.92%	236.78K	aa.aa	11/02
Apollo Power	444.4	454.3	437.2	-2.18%	104.14K	aa.aa	11/02
Jerusalem Bk	2,362	2,377	2,350	+0.64%	5.46K	aa.aa	11/02
Kafrit Inds	2,762	2,799	2,739	+0.44%	1.04K	aa.aa	11/02
Kardan Real Es	566.4	584.7	556.2	-0.56%	13.36K	aa.aa	11/02
Knafaim Arkia	1,806	1,825	1,775	+0.44%	2.23K	aa.aa	11/02
A.libental	1,886	1,900	1,780	+2.06%	1.1K	aa.aa	11/02
Atreyu Capital	8,424	8,572	8,378	-1.24%	9K	aa.aa	11/02
M. Levinstein O1	63,000	64,070	62,430	-0.41%	996	aa.aa	11/02
Ludan Engineerin	1,093	1,108	1,090	0.00%	988	aa.aa	11/02
Ari Real Estate Arena	454.3	455.8	446.1	+1.41%	294.13K	aa.aa	11/02
Aryt Industries	5,891.0	6,097.0	5,874.0	-2.00%	225.45K	aa.aa	11/02
Birman	950.1	950.1	950.1	0.00%	0	aa.aa	11/02
Brand Industries	288.7	292.5	281.5	-1.30%	242	aa.aa	11/02
Computer Direct	34,330	38,400	34,000	-8.36%	858	aa.aa	11/02
Medi Power Overseas	660.7	662.3	658.6	-0.03%	384	aa.aa	11/02
Mehadrin	32,010	32,180	31,810	+0.63%	713	aa.aa	11/02
Mega Or Holdings	42,370	42,810	40,950	+3.59%	55.35K	aa.aa	11/02
Mivtah Sham	41,030	44,170	41,010	-2.12%	20.45K	aa.aa	11/02
Hamat Group	1,702	1,722	1,650	+3.34%	9.84K	aa.aa	11/02
Hamashbir 365 Holdings	118.0	120.0	118.0	+1.20%	34.59K	aa.aa	11/02
Maslavi Cons	1,564	1,572	1,560	-0.45%	163	aa.aa	11/02
Thirdeye Systems	741.0	809.0	736.0	-6.20%	837.33K	aa.aa	11/02
Nisan Medical	990	990	990	0.00%	363	aa.aa	11/02
Netanel Group	1,099	1,106	1,086	-0.45%	8.25K	aa.aa	11/02
Nextcom	756.8	786.7	750.0	-0.38%	1.95K	aa.aa	11/02
One Software	6,532	7,179	6,532	-9.01%	1.07M	aa.aa	11/02
Polygon-L	5,660	5,715	5,658	-0.96%	846	aa.aa	11/02
Prashkovsky Inv	16,700	17,170	16,400	-0.18%	29.72K	aa.aa	11/02
Prop Build	41,830	41,990	40,090	+3.62%	8.37K	aa.aa	11/02
Paz-chen	442.7	449.9	423.1	-1.58%	1.55K	aa.aa	11/02
Qualitau	66,150	67,580	65,130	-1.06%	14.23K	aa.aa	11/02
Ravad Ltd	731.3	746.3	730.0	-2.01%	2.75K	aa.aa	11/02
Rekah Pharm Ind	1,192	1,259	1,259	+0.25%	8	aa.aa	11/02
Ralco Agencies	4,573	4,575	4,572	+0.53%	66	aa.aa	11/02
Rotshtein	8,510	8,600	8,406	-0.20%	29.85K	aa.aa	11/02
R.s.l	1,263.0	1,278.0	1,230.0	-0.94%	29.35K	aa.aa	11/02
Raval Acs	199.2	199.2	199.2	+2.26%	1.55K	aa.aa	11/02
Space Comm	286.1	300.0	284.0	-4.09%	312.41K	aa.aa	11/02
Shaniv Paper Ind	866.4	872.1	864.7	+0.77%	12.76K	aa.aa	11/02
Shemen Yielding Real Estate	1,457.0	1,528.0	1,455.0	-4.02%	16.68K	aa.aa	11/02
E.schnpp Co	1,467	1,480	1,441	+1.03%	5.38K	aa.aa	11/02
Synel Ind	1,839	1,850	1,839	0.00%	6K	aa.aa	11/02
Spuntech	311.0	313.0	302.6	+1.50%	5.71K	aa.aa	11/02
Sarfati	4,599	4,611	4,570	+0.20%	1.1K	aa.aa	11/02
Lahav Real	1,094.0	1,098.0	1,075.0	+0.09%	232.46K	aa.aa	11/02
S.t.g. Int	7,363	7,458	7,336	-1.34%	486	aa.aa	11/02
Taya Invest	5,483	5,483	5,483	0.00%	1	aa.aa	11/02
TGI Infras	251.8	263.7	241.7	-4.55%	5.4K	aa.aa	11/02
Top Systems	1,277.0	1,322.0	1,269.0	+0.55%	2.34K	aa.aa	11/02
Unitronics	2,341	2,370	2,323	-2.13%	9.83K	aa.aa	11/02
Villar	18,660	19,130	18,540	-1.27%	2.46K	aa.aa	11/02
Seach Medical	304.1	305.0	302.0	+0.83%	11.98K	aa.aa	11/02
Zur-shamir Ins	1,214.0	1,227.0	1,202.0	0.00%	3.19K	aa.aa	11/02
Mia Dynamics	73.4	76.3	72.4	-2.91%	628.6K	aa.aa	11/02
Globalicom Trd	365.2	368.3	360.4	+1.33%	3.9K	aa.aa	11/02
Intercure	286.8	290.7	283.0	-1.38%	28.56K	aa.aa	11/02
Issta Lines	10,860	11,120	10,840	-2.34%	7.12K	aa.aa	11/02
Modiin Ener Par	78.7	84.0	77.0	+3.28%	1.04M	aa.aa	11/02
Neto Malinda	18,870	19,270	18,010	+4.78%	87.45K	aa.aa	11/02
Payton	7,305	7,418	7,221	+0.10%	98	aa.aa	11/02
Sano Bruno's Enterprises	41,290	41,520	40,820	+1.10%	399	aa.aa	11/02
Tefron	1,403.0	1,420.0	1,400.0	-1.20%	4.41K	aa.aa	11/02
Tigbur Temporary Professional Personnel	6,855	7,069	6,700	-1.44%	10.62K	aa.aa	11/02
Zanlacol	4,304	4,305	4,304	+0.26%	581	aa.aa	11/02
Pluri Inc	1,167	1,179	1,151	-1.27%	1.23K	aa.aa	11/02
Allot	3,116.0	3,296.0	3,106.0	-5.46%	55.07K	aa.aa	11/02
Liveperson	892.2	965.6	882.2	-7.60%	50.93K	aa.aa	11/02
Perion Network	2,643	2,715	2,636	-2.54%	68.23K	aa.aa	11/02
Priortech	26,820	27,140	25,770	+5.18%	43.19K	aa.aa	11/02
Afcon Holdings	32,080	32,610	31,930	-1.63%	4.43K	aa.aa	11/02
Africa Israel Residences	29,000	29,550	27,200	-1.83%	7.73K	aa.aa	11/02
Amanet Management & Systems	2,291	2,291	2,291	0.00%	2	aa.aa	11/02
Electra Consumer Products	10,650	10,940	10,600	0.00%	25.9K	aa.aa	11/02
Israel Opp. Energy Res	186.6	191.9	177.0	+5.42%	384.14K	aa.aa	11/02
Norstar Holdings	872.0	887.9	844.0	+3.32%	127.96K	aa.aa	11/02
Israel Land Develop	1,170.0	1,204.0	1,148.0	-2.82%	14.38K	aa.aa	11/02
P.C.B. Technologies Ltd	1,407.0	1,529.0	1,400.0	-7.98%	91.92K	aa.aa	11/02
Carasso Motors	3,829	3,847	3,774	+1.16%	65.09K	aa.aa	11/02
Nawi Brothers	5,712	5,738	5,545	+2.88%	19.49K	aa.aa	11/02
Sade RE YS	529.9	530.0	500.0	+2.20%	22.04K	aa.aa	11/02
Opko Health	375.0	384.5	374.2	-1.39%	227.93K	aa.aa	11/02
Ellomay Capital Ltd	8,970	9,240	8,714	+2.19%	10.51K	aa.aa	11/02
Mediterranean Towers	1,646.0	1,661.0	1,633.0	-0.78%	48.61K	aa.aa	11/02
Enlight Ene	19,090.0	19,290.0	18,750.0	+0.47%	714.95K	aa.aa	11/02
Hagag Group	2,403	2,507	2,358	-1.27%	91.48K	aa.aa	11/02
IDI Insurance	25,190	25,920	25,190	-0.71%	50.52K	aa.aa	11/02
Ashtrom Group Ltd	6,993	7,084	6,977	-1.19%	65.22K	aa.aa	11/02
Israel Canada Hotels	115.4	116.0	112.0	-1.79%	189.51K	aa.aa	11/02
Energix	2,092	2,160	2,032	+2.75%	1.24M	aa.aa	11/02
Inter Industries	269.3	272.0	261.1	+0.94%	11.39K	aa.aa	11/02
Mendelson Infrastruct & Industries	1,451.0	1,470.0	1,446.0	-1.29%	1.31K	aa.aa	11/02
Alarum	217.2	227.4	216.5	-4.06%	210.99K	aa.aa	11/02
Peninsula Group	365.2	369.0	363.5	+0.47%	6.66K	aa.aa	11/02
Tarya Israel	58.6	61.0	56.5	-2.82%	98.08K	aa.aa	11/02
SR Accord	5,250	5,342	5,231	-1.41%	23.21K	aa.aa	11/02
Tadiran Hldg	18,280	18,600	16,720	+9.33%	33.57K	aa.aa	11/02
Sunflow Sustain	1,139.0	1,170.0	1,134.0	+0.44%	6.78K	aa.aa	11/02
Victory Supermarket Chain	5,220	5,345	5,200	-1.21%	3.12K	aa.aa	11/02
Malam Team Holdings	19,470	21,010	19,300	-7.33%	1.39K	aa.aa	11/02
Inrom Construction Industries	2,145	2,174	2,139	-0.51%	359.17K	aa.aa	11/02
Kenon Holdings	23,330	23,820	23,220	-0.98%	25.96K	aa.aa	11/02
Shapir Engineering Industry	3,201	3,218	3,182	+0.03%	304.32K	aa.aa	11/02
Ormat Tech	37,480	38,930	37,240	-1.78%	92.8K	aa.aa	11/02
Lineage Cell Therapeutics	552.8	563.0	540.9	+6.62%	21.92K	aa.aa	11/02
Oron Group Investments Holdings	1,806.0	1,837.0	1,750.0	+0.28%	14.2K	aa.aa	11/02
Vitania Ltd	2,200	2,227	2,161	-1.26%	627	aa.aa	11/02
Skyline Invest	479	480	465	-0.21%	134	aa.aa	11/02
Shagrir	1,964.0	1,972.0	1,921.0	+0.67%	509	aa.aa	11/02
MeguREIT Israel	802.5	872.8	802.5	-7.94%	574.83K	aa.aa	11/02
Overseas Commerce	555.4	564.8	547.4	+0.42%	11.37K	aa.aa	11/02
Novolog	119.7	120.2	118.8	+0.25%	66.03K	aa.aa	11/02
Menivim	236.3	239.5	231.1	-1.25%	523.16K	aa.aa	11/02
Lesico	380.4	382.8	360.0	+2.07%	1.41K	aa.aa	11/02
Global Knafaim Leasing	76.2	76.2	70.6	+2.97%	123.11K	aa.aa	11/02
YD More Invest	4,777.0	5,114.0	4,775.0	-6.33%	333.76K	aa.aa	11/02
Oramed	1,031	1,051	1,029	-1.25%	1.56K	aa.aa	11/02
Tamar Petroleum	3,430	3,499	3,379	-1.07%	59.17K	aa.aa	11/02
OPC Energy	8,740	8,880	8,701	-0.68%	324.08K	aa.aa	11/02
El-Mor Electric 1986	2,075	2,100	2,026	+0.88%	7.06K	aa.aa	11/02
Holmes Place	711.3	717.6	678.1	+1.14%	12.12K	aa.aa	11/02
Navitas Petroleum Unit	12,110	12,110	11,810	+1.76%	212.78K	aa.aa	11/02
Fattal 1998	63,790	64,480	62,870	-0.05%	11.92K	aa.aa	11/02
Rani Zim	505.9	520.8	501.0	-1.27%	27.15K	aa.aa	11/02
Globrands	34,090	35,320	33,730	+0.35%	615	aa.aa	11/02
Carmel	1,887	1,930	1,870	+0.80%	2.15K	aa.aa	11/02
Kardan Israel	546.4	551.2	545.0	-0.07%	70.89K	aa.aa	11/02
Tomer Energy Royalties 2012	2,361	2,361	2,361	0.00%	954	aa.aa	11/02
Energean	3,620	3,652	3,620	-0.66%	234.25K	aa.aa	11/02
G1 Secure	1,125.0	1,163.0	1,107.0	+0.72%	107.14K	aa.aa	11/02
IBITEC FUND	111.6	111.7	111.0	+0.54%	2.39K	aa.aa	11/02
Utron	521.7	530.0	504.0	+3.57%	2.63K	aa.aa	11/02
Isracard	1,682	1,700	1,660	+0.06%	648.6K	aa.aa	11/02
Generation Capital	180.0	186.0	172.7	+4.71%	23.62M	aa.aa	11/02
Altshuler Shaham Financial	572.4	576.9	561.0	-0.97%	393.19K	aa.aa	11/02
TASE	14,170	14,240	12,720	+11.40%	811.49K	aa.aa	11/02
FIBI Holdings	34,580	34,890	34,260	+0.23%	26.65K	aa.aa	11/02
Batm	59.2	60.0	58.7	-1.17%	168.68K	aa.aa	11/02
Automatic Bank Services Ltd	2,455	2,529	2,427	-1.37%	49.76K	aa.aa	11/02
Enlivex	354	365	346	+2.31%	11.05K	aa.aa	11/02
Yochananof	38,060	38,300	37,520	+0.45%	7.07K	aa.aa	11/02
Almogim Holdings	1,029.0	1,042.0	1,020.0	-0.87%	4.45K	aa.aa	11/02
Reit Azorim HF Living	587.2	591.0	578.1	+0.27%	5.28K	aa.aa	11/02
Eldan Transportation	831.90	833.70	823.90	+0.97%	1.78K	aa.aa	11/02
Doral Energy	5,170.0	5,188.0	5,021.0	+2.19%	500.83K	aa.aa	11/02
Supergas Power 2019	2,395.00	2,464.00	2,380.00	-4.16%	8.97K	aa.aa	11/02
Meshek Energy-Renewable Energies	1,074.00	1,095.00	1,061.00	+0.37%	702.03K	aa.aa	11/02
G. Willi-Food Int	9,068.00	9,130.00	9,051.00	-0.79%	2.11K	aa.aa	11/02
Fire Gas Detection Technologies	1,052.00	1,053.00	1,052.00	-0.09%	1.08K	aa.aa	11/02
Israel Shipyards	16,760.00	17,100.00	16,760.00	-1.82%	10.03K	aa.aa	11/02
Max Stock	3,045.00	3,176.00	3,045.00	-1.74%	487.45K	aa.aa	11/02
Menif Financial Services	2,631.00	2,648.00	2,567.00	+0.88%	292.94K	aa.aa	11/02
OY Nofar Energy	16,740	17,180	16,670	-0.06%	82.75K	aa.aa	11/02
Polyram Plastic Industries	1,056.00	1,075.00	1,044.00	-0.38%	37.92K	aa.aa	11/02
Multi Retail	765.10	765.10	765.10	0.00%	3.3K	aa.aa	11/02
Rotem Shani Entrepreneurship and Investments	2,984.00	3,120.00	2,888.00	-1.71%	296	aa.aa	11/02
Solaer Israel	6,652.00	6,669.00	6,547.00	-0.08%	5.67K	aa.aa	11/02
Phinergy	172.00	186.80	171.00	-4.34%	1.32M	aa.aa	11/02
Blackedge	36,230	36,780	35,900	+0.67%	8	aa.aa	11/02
Razor Labs	644.50	647.10	642.00	-1.07%	7.04K	aa.aa	11/02
Bikurey Hasade Holdings	425.30	434.90	423.00	0.00%	18.42K	aa.aa	11/02
Alma Yesodot	1,481.00	1,495.00	1,480.00	-0.60%	2.61K	aa.aa	11/02
Pomvom	64.40	66.00	62.70	-2.28%	150.07K	aa.aa	11/02
Wesure Global Tech	1,830.00	1,900.00	1,794.00	+2.01%	144.45K	aa.aa	11/02
Diplomat Holdings	5,060.00	5,092.00	5,035.00	-0.47%	7.42K	aa.aa	11/02
Delta Israel Brands	14,770.00	15,070.00	14,610.00	-1.93%	18.16K	aa.aa	11/02
Zooz Power	126.70	129.90	125.40	-0.71%	52.3K	aa.aa	11/02
Photomyne	1,987.00	1,997.00	1,997.00	0.00%	5	aa.aa	11/02
Nayax	17,730.00	17,890.00	17,200.00	+1.14%	39K	aa.aa	11/02
Argo Properties NV	12,720.00	13,070.00	12,720.00	-2.08%	74.68K	aa.aa	11/02
Turpaz Industries	8,661.00	8,706.00	8,285.00	+4.75%	164.12K	aa.aa	11/02
Retailors	4,182.00	4,312.00	4,172.00	-1.11%	42.7K	aa.aa	11/02
Av Gad Holdings	1,509.00	1,530.00	1,503.00	+0.13%	18.35K	aa.aa	11/02
Primotec Group	1,486.00	1,501.00	1,453.00	-0.34%	1.62K	aa.aa	11/02
Sofwave Medical	3,770.00	3,879.00	3,762.00	-2.99%	80.03K	aa.aa	11/02
Ackerstein	907.00	924.10	902.20	+0.33%	268.83K	aa.aa	11/02
Etga Group	2,850.00	2,850.00	2,850.00	+2.41%	655	aa.aa	11/02
Veridis Environment	3,434.00	3,514.00	3,401.00	-2.03%	86.83K	aa.aa	11/02
Keystone Reit	1,281.00	1,297.00	1,228.00	+4.32%	672.93K	aa.aa	11/02
Next Vision	29,910.00	30,240.00	29,360.00	-1.09%	235.14K	aa.aa	11/02
Matricelf	514.40	530.00	505.00	-4.35%	44.5K	aa.aa	11/02
Pulsenmore	1,728.0	1,812.0	1,711.0	-2.81%	17.02K	aa.aa	11/02
Libra Insurance	1,769.00	1,817.00	1,731.00	-1.99%	121.81K	aa.aa	11/02
Solrom Holdings	1,400.00	1,486.00	1,400.00	-4.44%	133.69K	aa.aa	11/02
Sarine Technologies Ltd	53.70	54.20	53.70	-0.74%	21.06K	aa.aa	11/02
Bareket Capital	304.00	315.00	292.50	-4.85%	84.47K	aa.aa	11/02
Econergy Renewable Energy	5,850.00	5,996.00	5,740.00	-1.02%	53.22K	aa.aa	11/02
Scodix	195.00	198.40	194.80	-0.41%	4.04K	aa.aa	11/02
Rimon Consulting Management Services	11,830.00	12,270.00	11,730.00	0.00%	35.66K	aa.aa	11/02
Terminal X	757.60	777.00	755.20	-0.18%	4.02K	aa.aa	11/02
Top Gum Industries	1,637.00	1,726.00	1,631.00	-2.79%	50.48K	aa.aa	11/02
Amiad Water Systems	849.90	850.00	840.00	-0.02%	505	aa.aa	11/02
Hagag Europe Development ZF	1,364.00	1,428.00	1,300.00	+0.44%	112.18K	aa.aa	11/02
Michlol Finance	1,619.00	1,626.00	1,550.00	+1.50%	23.71K	aa.aa	11/02
Tera Light	1,692.00	1,694.00	1,642.00	+2.61%	132.5K	aa.aa	11/02
Rav Bariach 08 Industries	125.90	127.30	118.50	+3.71%	1.33M	aa.aa	11/02
Buligo Capital	1,053.00	1,072.00	1,036.00	-0.66%	319	aa.aa	11/02
Payment Financial Technologies	729.20	746.90	700.00	+1.79%	30.65K	aa.aa	11/02
Turbogen Chp	1,841.00	1,867.00	1,792.00	0.00%	40.51K	aa.aa	11/02
Sufrin Holdings	755.80	758.60	750.00	+0.13%	3.12K	aa.aa	11/02
Aluma Infrastructure Fund 2020	95.40	97.00	95.00	-0.42%	252.15K	aa.aa	11/02
Icon	526.00	527.00	525.00	+0.13%	8.25K	aa.aa	11/02
Epitomee Medical	864.40	888.60	850.00	-2.72%	4.96K	aa.aa	11/02
Bait Bakfar	1,372	1,375	1,360	-0.22%	4.92K	aa.aa	11/02
More Provident	1,653.00	1,699.00	1,604.00	+1.41%	1.63M	aa.aa	11/02
Imagesat International ISI	1,491.00	1,530.00	1,464.00	-1.78%	8.89K	aa.aa	11/02
Kvutzat Acro	4,663.00	4,732.00	4,551.00	+0.69%	29.76K	aa.aa	11/02
Hiper Global	2,477.00	2,520.00	2,457.00	-1.12%	7.71K	aa.aa	11/02
Jacob Finance	3,651.00	3,689.00	3,632.00	-0.03%	7.67K	aa.aa	11/02
Bait Vegag Real Estate Development	710.90	718.00	694.10	+1.69%	2.36K	aa.aa	11/02
Israir	165.60	165.90	164.10	-0.18%	328.27K	aa.aa	11/02
Parkomat International	448.40	451.60	448.40	-2.14%	950	aa.aa	11/02
Carasso Real Estate Ltd	3,580.00	3,662.00	3,482.00	-1.59%	19.27K	aa.aa	11/02
Propdo	2,213.00	2,221.00	2,195.00	-0.18%	12.31K	aa.aa	11/02
Shikun Binui Energy	373.10	381.60	360.90	+3.41%	2.65M	aa.aa	11/02
Dorsel Holdings	2,276.00	2,300.00	2,200.00	+3.60%	7.01K	aa.aa	11/02
Zephyrus	3,035.00	3,249.00	2,964.00	-0.49%	46.4K	aa.aa	11/02
Netanel Menivim	225.40	228.00	219.80	-0.09%	4.48K	aa.aa	11/02
Paz Refinery	5,650.0	6,273.0	5,650.0	-8.78%	50.67K	aa.aa	11/02
Meitav Trade	2,356.00	2,360.00	2,268.00	+2.88%	60.03K	aa.aa	11/02
Isras Holdings	43,190.00	43,590.00	42,160.00	+0.33%	3.24K	aa.aa	11/02
Effi Capital Nadlan	1,508.00	1,540.00	1,499.00	-2.08%	28.68K	aa.aa	11/02
Amram Avraham Construction	5,150.00	5,215.00	4,980.00	+3.14%	117.9K	aa.aa	11/02
Arbe Robotics	353.50	364.30	346.30	-2.96%	84.83K	aa.aa	11/02
TSG IT Advanced Systems	69,380.00	71,250.00	66,660.00	-2.62%	1.19K	aa.aa	11/02
Luzon Ronson NV	2,975.00	2,990.00	2,800.00	+0.95%	2.4K	aa.aa	11/02
Shoval Engineering and	990.50	991.90	951.00	-0.08%	361	aa.aa	11/02
Pie Siam	3,723.00	3,732.00	3,732.00	+0.05%	7	aa.aa	11/02
Baladi	4,887.00	5,040.00	4,859.00	-0.16%	4.69K	aa.aa	11/02
Elad Software Systems	1,067.00	1,090.00	1,045.00	-2.11%	24.2K	aa.aa	11/02
Urbanica Palo Retail	897.00	900.00	886.60	-0.12%	10.31K	aa.aa	11/02
RP Optical Lab	3,640.00	3,949.00	3,612.00	-7.00%	73.5K	aa.aa	11/02
City People of Rotshtein	359.30	359.30	341.40	0.00%	1.54K	aa.aa	11/02
Ampa Ltd	1,714.00	1,746.00	1,712.00	-0.35%	84.18K	aa.aa	11/02
Megido YK	783.00	797.00	780.00	+0.04%	35.86K	aa.aa	11/02
Delek Israel Properties DP	6,008.00	6,019.00	5,900.00	+1.81%	10.69K	aa.aa	11/02
Rent It Residential Reit	1,061.00	1,100.00	1,058.00	-1.94%	1.6K	aa.aa	11/02
RGA Services Israel 1987	108.90	111.70	108.00	-2.85%	3.13M	aa.aa	11/02
Ludan Tech	503.00	516.00	500.90	+0.42%	1.27K	aa.aa	11/02
Universal Motors Israel	3,087.00	3,151.00	2,969.00	+1.35%	29.83K	aa.aa	11/02

香港恒生指數

27,266.38

+83.23

+0.31%

上證指數

4,131.98

+3.61

+0.09%

新加坡MSCI 期貨

462.98

+4.20

+0.91%

日經225

57,650.54

+1,286.60

+2.28%

US 30

50,155.10

-33.0

-0.07%

US 500

6,959.30

+17.5

+0.25%

美元指數期貨

96.70

+0.025

+0.03%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	37.10	+4.27%	223.12百萬
中芯國際	70.00	-2.17%	88.26百萬
紫金礦業	43.52	+2.84%	80.11百萬
阿里巴巴-SW	160.10	-0.25%	51.64百萬
美團-W	88.85	+0.06%	37.83百萬
騰訊控股	548.00	-0.54%	23.76百萬
泡泡瑪特	255.00	-5.49%	17.05百萬

名稱	最新	升跌率%	成交量
時代環球集團	0.078	+69.57%	8.97百萬
世紀金花	0.054	+58.82%	11.18百萬
榮暉控股	0.355	+54.35%	11.00萬
Ridge Outdoor	38.00	+53.35%	2.66百萬
獅騰控股	4.12	+38.72%	335.70百萬
嘉進投資國際	0.199	+38.19%	3.85百萬
興利（香港）控股	0.143	+36.19%	5.13百萬

名稱	最新	升跌率%	成交量
健康１６０	62.90	-30.73%	2.24百萬
東方支付集團控股	0.034	-30.61%	36.50百萬
富盈環球集團	0.104	-20.61%	8.20百萬
輕鬆健康	75.85	-17.37%	50.94萬
五一視界	55.10	-17.33%	83.32萬
諾比侃	443.60	-16.54%	5.08萬
滙力資源	0.186	-15.45%	2.70百萬

名稱	最新	看漲	公允價值
Aaaaaaaaa	5.35	+65.34%	8.85
Aaaaaaaaaaaaaaaa	5.35	+65.34%	8.85
Aaaaaaaaaaaaa	0.57	+58.88%	0.91
Aaaaaa Aaaaaaa	0.57	+58.88%	0.91
Aa Aaaaaaa Aaaaa Aa	59.40	+54.38%	91.70
A A Aaa	59.40	+54.38%	91.70
Aaaa Aa	33.38	+53.42%	51.21

名稱	最新	看漲	公允價值
Aaaaaaaaa	5.35	+65.34%	8.85
Aaaaaaaaaaaaaaaa	5.35	+65.34%	8.85
Aaaaaaaaaaaaa	0.57	+58.88%	0.91
Aaaaaa Aaaaaaa	0.57	+58.88%	0.91
Aa Aaaaaaa Aaaaa Aa	59.40	+54.38%	91.70
A A Aaa	59.40	+54.38%	91.70
Aaaa Aa	33.38	+53.42%	51.21

請嘗試其他搜尋

TA Allshare (TAALLSHARE)

TA Allshare元件

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al