TA Allshare (TAALLSHARE)

特拉維夫

貨幣 ILS

3,328.70

-6.81(-0.20%)

關閉·10/07

全日波幅

3,319.58

3,352.31

52週波幅

2,673.74

3,741.44

TA Allshare成分股

此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Afi Prop.	19,840	19,920	19,400	+1.59%	6.77K	aa.aa	10/07
Alony Hetz	3,267	3,300	3,221	0.00%	136.8K	aa.aa	10/07
Amot Investments	1,860	1,880	1,843	-0.11%	197.59K	aa.aa	10/07
Airport City	5,542	5,678	5,541	-0.86%	64.25K	aa.aa	10/07
Avgol Industries	93.4	95.5	92.3	-1.68%	10.65K	aa.aa	10/07
Azorim Investment	1,667	1,684	1,613	+3.54%	165.79K	aa.aa	10/07
Bezeq	691.0	695.8	685.1	-0.27%	3.26M	aa.aa	10/07
Blue Square	32,320	32,820	31,930	-0.68%	7.91K	aa.aa	10/07
GavYam Lands	3,700	3,729	3,624	+0.49%	90.34K	aa.aa	10/07
Cellcom	3,073	3,109	3,046	+0.16%	90.03K	aa.aa	10/07
Clal Insurance	23,500	23,690	22,870	+2.58%	118.81K	aa.aa	10/07
Newmed Energy LP	1,568.0	1,588.0	1,561.0	-0.76%	741.46K	aa.aa	10/07
Delek Group	75,220	76,710	75,050	-1.61%	21.3K	aa.aa	10/07
Discount Inv	686.0	692.4	675.8	+0.48%	11.21K	aa.aa	10/07
Delek Automotive	1,572	1,601	1,560	-1.81%	96.7K	aa.aa	10/07
Meitav Investment House	14,210	14,280	13,790	+2.53%	86.72K	aa.aa	10/07
Isr Discount Bnk	3,095	3,128	3,065	+0.98%	1.89M	aa.aa	10/07
Elco	15,000	15,020	14,710	+0.67%	12.22K	aa.aa	10/07
Electra Real Estate	4,374	4,418	4,324	-0.11%	30.84K	aa.aa	10/07
Elron Electronic	386.3	410.0	381.5	-0.31%	16.95K	aa.aa	10/07
Electra	12,040	12,280	12,020	-0.66%	27.64K	aa.aa	10/07
Elbit Systems	228,670	231,200	226,650	-1.12%	16.16K	aa.aa	10/07
Fms	21,190	21,780	20,980	-2.71%	5.67K	aa.aa	10/07
First Intl Bank	22,580	22,890	22,220	+1.16%	86.87K	aa.aa	10/07
Gilat Satellite Networks Ltd	3,629	3,700	3,592	-0.93%	119.81K	aa.aa	10/07
G City	1,244	1,264	1,235	0.00%	91.47K	aa.aa	10/07
Golf	808.1	808.1	808.0	+0.16%	1.63K	aa.aa	10/07
Harel Ins & Inv	16,150	16,240	15,720	+1.57%	204.84K	aa.aa	10/07
Mivne Real Estate KD	1,278.0	1,304.0	1,278.0	-0.23%	478.19K	aa.aa	10/07
ICL Israel Chemicals	1,457	1,473	1,451	-0.75%	691.46K	aa.aa	10/07
Israel Corp	73,570	74,870	73,300	-1.25%	6.95K	aa.aa	10/07
Isramco Negev	192.0	195.0	191.5	0.00%	1.55M	aa.aa	10/07
Bank Leumi Le-is	6,890	6,926	6,830	+0.82%	2.06M	aa.aa	10/07
Migdal Insurance	1,746.0	1,755.0	1,692.0	+2.77%	1.63M	aa.aa	10/07
Melisron	41,770	42,340	40,140	-0.43%	20.51K	aa.aa	10/07
Menora Mivt Hld	45,110	46,100	44,490	+1.12%	87.95K	aa.aa	10/07
Matrix	8,490	8,578	8,348	0.00%	191.88K	aa.aa	10/07
Mizrahi Tefahot	21,470	21,550	21,060	+1.75%	270.83K	aa.aa	10/07
Naphta	2,477	2,548	2,433	-1.90%	2.07K	aa.aa	10/07
NICE Ltd	29,890	29,940	29,330	+3.00%	75.88K	aa.aa	10/07
Bazan	176.5	180.1	176.1	-0.62%	2.82M	aa.aa	10/07
Phoenix Holdings	16,860	16,950	16,650	+1.26%	208.76K	aa.aa	10/07
Plason	14,630	14,880	14,540	-1.08%	3.44K	aa.aa	10/07
Bank Hapoalim	7,067	7,095	7,001	+0.64%	1.81M	aa.aa	10/07
Partner Comms	3,605	3,643	3,581	-0.44%	82.57K	aa.aa	10/07
Paz Oil Company	80,060	80,680	79,120	-0.65%	6.88K	aa.aa	10/07
Rami Levi	36,640	36,930	36,360	+0.14%	120.82K	aa.aa	10/07
Super Sol 01	4,337	4,415	4,300	-0.62%	235.44K	aa.aa	10/07
Suny Cellular Com	136.3	141.0	130.0	+5.33%	88.3K	aa.aa	10/07
Shikun & Binui	1,845.0	1,869.0	1,817.0	-1.07%	338.39K	aa.aa	10/07
Strauss Group	11,070	11,290	11,030	-1.34%	49.85K	aa.aa	10/07
Teva Pharm	9,936	10,000	9,870	-0.84%	384.98K	aa.aa	10/07
Tower	67,350	67,820	66,660	-1.46%	76.82K	aa.aa	10/07
Adgar Inv & Dev	384.2	389.9	382.6	-0.39%	5.98K	aa.aa	10/07
Al-Bad Massuot Yitzhak	2,864	2,922	2,857	-0.14%	7.48K	aa.aa	10/07
Analyst IMS	14,950	14,980	14,470	+1.91%	5.23K	aa.aa	10/07
Arad	5,493	5,575	5,384	0.00%	6.95K	aa.aa	10/07
Aspen Group Ltd	586.9	603.0	579.8	+1.14%	76.07K	aa.aa	10/07
AudioCodes	2,956	3,005	2,944	+0.20%	22.58K	aa.aa	10/07
Aura Investments	1,761.0	1,818.0	1,754.0	-1.07%	178.43K	aa.aa	10/07
Abra Information Technologies	426.7	427.8	412.7	-0.21%	14.54K	aa.aa	10/07
Electreon Wireless	4,101	4,150	4,052	-0.17%	6.4K	aa.aa	10/07
Baran	2,445.0	2,493.0	2,384.0	-0.24%	7.37K	aa.aa	10/07
Brainsway	4,517	4,579	4,444	-0.94%	11.11K	aa.aa	10/07
Brimag Digital	1,998	1,998	1,998	0.00%	414	aa.aa	10/07
Camtek Ltd	43,400	44,140	42,760	-0.46%	42.18K	aa.aa	10/07
Castro Model	15,520	16,380	15,150	-0.64%	2.55K	aa.aa	10/07
Cohen Dev	16,140	16,240	15,510	+1.13%	1.76K	aa.aa	10/07
Compugen Ltd	745.3	752.1	740.1	-0.41%	3.67K	aa.aa	10/07
C. Mer Ord1	5,596.0	5,700.0	5,591.0	-1.11%	5.32K	aa.aa	10/07
Danel	45,500	46,600	45,000	+0.29%	21.31K	aa.aa	10/07
Delta Gal	16,980	17,160	16,720	+0.35%	5.38K	aa.aa	10/07
Direct Finance TA	57,070	59,070	57,050	-2.74%	936	aa.aa	10/07
Dimri	36,300	36,930	36,210	-0.55%	9.76K	aa.aa	10/07
Danya Cebus	12,390	12,420	12,280	+0.73%	10.68K	aa.aa	10/07
Luzon Group	502.9	518.0	485.0	+1.60%	270.49K	aa.aa	10/07
El Al	1,442.0	1,476.0	1,424.0	-0.48%	712.82K	aa.aa	10/07
Equital	11,070	11,180	11,020	+0.18%	14.14K	aa.aa	10/07
Evogene	143.9	150.0	141.1	-1.77%	72.35K	aa.aa	10/07
Formula Sys	33,830	33,830	32,750	+2.89%	7.21K	aa.aa	10/07
Ginegar Plastic	615	622	622	0.00%	17	aa.aa	10/07
Accel Solutions Group	227.0	236.9	225.0	-3.81%	100.37K	aa.aa	10/07
Gan Shmuel Food	2,219	2,256	2,215	-0.05%	331	aa.aa	10/07
Hilan Ltd	20,850	20,970	19,910	+4.20%	35.57K	aa.aa	10/07
Hod Lavan	3,313	3,313	3,290	+0.85%	3.13K	aa.aa	10/07
I.b.i Investment	47,740	48,860	47,170	-0.35%	4.3K	aa.aa	10/07
I.e.s. Ord1	77,290	78,140	75,630	+0.42%	3.6K	aa.aa	10/07
Israel Land Development Company	3,672	3,720	3,625	+1.30%	15.19K	aa.aa	10/07
Ilex Medical	4,979	5,081	4,810	-0.04%	986	aa.aa	10/07
Imco Ind	4,274	4,399	4,141	+1.38%	5.38K	aa.aa	10/07
Klil	19,090	19,190	18,790	+0.47%	1.11K	aa.aa	10/07
Kamada	2,132	2,192	2,117	-0.84%	20.67K	aa.aa	10/07
Kerur Holdings	8,081	8,176	7,997	+1.05%	2.42K	aa.aa	10/07
Lapidot Isr Oil	8,228	8,297	7,981	+3.50%	19.79K	aa.aa	10/07
Ybox Real Estate	90.4	90.4	90.4	-1.85%	4.13K	aa.aa	10/07
Mishorim Dev Grp	291.7	291.8	284.0	-0.03%	3.43K	aa.aa	10/07
Maytronics	225	231	224	-1.75%	197.15K	aa.aa	10/07
Neto	22,130	22,550	22,040	-0.05%	2.52K	aa.aa	10/07
Nova Measuring Instruments Ltd	142,250	142,530	138,730	-0.52%	31.33K	aa.aa	10/07
Orian Sh.m	2,380	2,392	2,282	+1.54%	266	aa.aa	10/07
IBI Managing & Underwriting	1,295.0	1,361.0	1,286.0	-3.72%	33.86K	aa.aa	10/07
Palram Ind	4,392	4,423	4,336	-0.20%	2.35K	aa.aa	10/07
Israel Canada TR Ltd	1,734	1,752	1,714	+0.70%	188.74K	aa.aa	10/07
Ram-On Investments	1,003	1,022	1,003	-1.38%	845	aa.aa	10/07
Israel Petrochemical Enterprises	465.7	474.5	455.4	-0.26%	14.12K	aa.aa	10/07
Queenco	799.2	800.0	769.4	+1.59%	514	aa.aa	10/07
Ratio Par	426.0	433.3	418.3	-0.47%	878.31K	aa.aa	10/07
Rimoni Ind	3,400	3,480	3,400	-0.58%	15.68K	aa.aa	10/07
Reit 1	2,169	2,169	2,145	+0.84%	92.09K	aa.aa	10/07
Rapac	9,541	10,020	9,397	-1.54%	21.57K	aa.aa	10/07
Scope	29,340	30,210	29,150	-2.20%	7.29K	aa.aa	10/07
Sella Real Estate	884.9	895.4	877.9	+0.09%	256.59K	aa.aa	10/07
Summit	4,922	4,967	4,887	+0.02%	18.87K	aa.aa	10/07
Gilat Telecom Global	243.1	248.8	241.8	+0.79%	241.41K	aa.aa	10/07
Tat Techno	12,860	12,980	12,690	-0.23%	13.22K	aa.aa	10/07
Telsys	36,300	36,350	34,130	+1.11%	17.82K	aa.aa	10/07
Tiv Taam Hold 1	1,112.0	1,134.0	1,103.0	-0.18%	19.96K	aa.aa	10/07
Gaon	1,871.0	1,900.0	1,856.0	+0.27%	20.6K	aa.aa	10/07
Willy Food Inv	5,258	5,487	5,240	-2.77%	239	aa.aa	10/07
GEFFEN R&R	82.6	82.6	82.1	+1.10%	11.44K	aa.aa	10/07
Azrieli Group	41,200	41,500	40,460	+0.98%	42.86K	aa.aa	10/07
Amir Marketing	3,743	3,781	3,638	+0.32%	356	aa.aa	10/07
Angel Salomon	2,296	2,292	2,292	-2.01%	83	aa.aa	10/07
Aran R&D	4,169	4,177	4,150	0.00%	733	aa.aa	10/07
Ashot Industries	8,452	8,815	8,266	-2.69%	23.98K	aa.aa	10/07
Aviv Building	2,267	2,300	2,300	+0.27%	15	aa.aa	10/07
Canada Global TR	728.9	751.1	728.0	-2.96%	1.16K	aa.aa	10/07
Ayalon Insurance	12,690	12,900	12,440	+0.16%	24.46K	aa.aa	10/07
BIG	65,690	67,010	65,220	-1.14%	14.55K	aa.aa	10/07
Bonei Hatichon	4,098	4,193	3,880	+6.14%	1.33K	aa.aa	10/07
Bet Shemesh Engines	82,200	83,670	81,500	-1.26%	5.58K	aa.aa	10/07
C.i. Systems	2,102.0	2,204.0	2,019.0	+0.96%	162	aa.aa	10/07
Dror Alon	18,430	18,430	18,430	+0.44%	145	aa.aa	10/07
Duniec	26,700	26,770	24,320	+1.71%	2.08K	aa.aa	10/07
Elspec Enginerng	395.8	398.5	393.7	+0.53%	1.87K	aa.aa	10/07
E&m Comps	549.9	552.9	548.0	-0.04%	46	aa.aa	10/07
Emilia Dev	1,965	2,022	1,941	-0.20%	6.63K	aa.aa	10/07
Export Inv	6,766	6,867	6,766	-0.98%	232	aa.aa	10/07
Fox	28,340	28,840	28,280	-0.53%	4.75K	aa.aa	10/07
Fridenson	6,903	7,391	7,390	+0.55%	2	aa.aa	10/07
Golan Plastic	680.6	675.0	675.0	-0.31%	82	aa.aa	10/07
Golden House	1,067	1,071	1,043	-0.37%	178	aa.aa	10/07
The Gold Bond	23,620	23,620	23,600	0.00%	3	aa.aa	10/07
Cielo Blu	319.2	325.5	313.0	+0.13%	34.31K	aa.aa	10/07
Hiron 1	229,800	229,800	229,800	0.00%	0	aa.aa	10/07
Aerodrome Group Ltd	125.8	134.0	123.2	+2.69%	3.42M	aa.aa	10/07
EN Shoham	784.6	796.0	776.6	-0.51%	9.49K	aa.aa	10/07
Isrotel	13,530	14,030	13,510	-2.59%	16.38K	aa.aa	10/07
Isras	84,500	85,250	83,300	+0.20%	1.43K	aa.aa	10/07
Augwind	633.2	651.3	606.0	+4.92%	42.08K	aa.aa	10/07
Apollo Power	268.1	269.8	250.1	+4.32%	96.88K	aa.aa	10/07
Jerusalem Bk	2,174	2,180	2,170	+0.37%	1.16K	aa.aa	10/07
Kafrit Inds	2,367	2,478	2,350	-2.11%	2.24K	aa.aa	10/07
Kardan Real Es	568.6	592.6	551.7	-4.05%	10.6K	aa.aa	10/07
Knafaim Arkia	1,669	1,672	1,664	+0.30%	200	aa.aa	10/07
A.libental	1,470	1,530	1,426	+3.59%	832	aa.aa	10/07
Atreyu Capital	6,380	6,480	6,310	+0.46%	3.93K	aa.aa	10/07
M. Levinstein O1	40,900	42,160	40,680	-2.39%	807	aa.aa	10/07
Ludan Engineerin	930	938	929	+0.11%	4.61K	aa.aa	10/07
Ari Real Estate Arena	475.0	486.5	467.9	+1.06%	962.65K	aa.aa	10/07
Aryt Industries	2,640.0	2,776.0	2,633.0	-3.23%	206.35K	aa.aa	10/07
Birman	834.1	834.1	834.1	0.00%	2	aa.aa	10/07
Brand Industries	276.9	276.9	276.9	0.00%	104	aa.aa	10/07
Computer Direct	29,380	29,390	29,030	+1.70%	37	aa.aa	10/07
Medi Power Overseas	575.8	576.3	564.5	+2.00%	1K	aa.aa	10/07
Mehadrin	29,200	30,490	27,800	+5.49%	195	aa.aa	10/07
Mega Or Holdings	54,540	57,000	53,560	-3.01%	47.53K	aa.aa	10/07
Mivtah Sham	43,670	43,790	42,950	+0.88%	3.33K	aa.aa	10/07
Hamat Group	1,523	1,589	1,497	-0.33%	2.02K	aa.aa	10/07
Hamashbir 365 Holdings	53.8	54.0	54.0	0.00%	200	aa.aa	10/07
Maslavi Cons	1,328	1,350	1,189	+9.93%	17.39K	aa.aa	10/07
Thirdeye Systems	486.9	530.9	485.1	-7.47%	159.88K	aa.aa	10/07
Nisan Medical	782	782	782	0.00%	3	aa.aa	10/07
Netanel Group	951	951	951	0.00%	173	aa.aa	10/07
Nextcom	1,538.0	1,539.0	1,535.0	+0.13%	796	aa.aa	10/07
One Software	6,172	6,172	6,050	+0.64%	27.47K	aa.aa	10/07
Polygon-L	5,041	5,088	5,030	+0.72%	833	aa.aa	10/07
Prashkovsky Inv	15,220	15,520	15,110	-0.91%	7.32K	aa.aa	10/07
Prop Build	31,620	32,870	30,670	+0.29%	2.84K	aa.aa	10/07
Paz-chen	383.5	385.7	367.5	+4.87%	2.59K	aa.aa	10/07
Qualitau	49,640	49,670	48,590	+0.61%	6.69K	aa.aa	10/07
Ravad Ltd	700.3	701.7	691.3	+1.80%	263	aa.aa	10/07
Rekah Pharm Ind	1,030	1,108	1,029	-3.01%	3.28K	aa.aa	10/07
Ralco Agencies	4,397	4,497	4,377	-0.45%	37	aa.aa	10/07
Rotshtein	7,500	7,500	7,220	+0.42%	6K	aa.aa	10/07
R.s.l	1,050.0	1,094.0	1,025.0	-0.66%	4.72K	aa.aa	10/07
Raval Acs	159.6	159.6	152.0	-0.25%	64	aa.aa	10/07
Space Comm	210.1	213.0	208.1	-0.24%	201.69K	aa.aa	10/07
Shaniv Paper Ind	927.2	929.9	919.9	+0.76%	2.04K	aa.aa	10/07
Shemen Yielding Real Estate	1,550.0	1,550.0	1,550.0	0.00%	45	aa.aa	10/07
E.schnpp Co	1,700	1,714	1,663	-0.35%	2.36K	aa.aa	10/07
Synel Ind	1,859	1,859	1,859	0.00%	0	aa.aa	10/07
Spuntech	224.2	227.5	217.4	+3.27%	2.65K	aa.aa	10/07
Sarfati	3,118	3,146	3,105	-0.89%	5.79K	aa.aa	10/07
Lahav Real	1,176.0	1,220.0	1,161.0	-1.59%	127.68K	aa.aa	10/07
S.t.g. Int	4,794	4,980	4,718	+1.89%	3.1K	aa.aa	10/07
Taya Invest	4,811	4,811	4,811	0.00%	1	aa.aa	10/07
TGI Infras	217.1	204.3	204.3	-0.23%	35	aa.aa	10/07
Top Systems	998.6	1,039.0	971.2	-3.89%	22.06K	aa.aa	10/07
Unitronics	2,041	2,063	2,040	+0.10%	639	aa.aa	10/07
Villar	17,430	17,510	17,230	0.00%	1.86K	aa.aa	10/07
Seach Medical	258.8	245.2	245.2	-0.12%	19	aa.aa	10/07
Zur-shamir Ins	1,154.0	1,162.0	1,151.0	-0.69%	7.74K	aa.aa	10/07
Mia Dynamics	53.3	58.1	52.5	-0.37%	200.06K	aa.aa	10/07
Globalicom Trd	303.2	310.0	303.2	-2.19%	1.34K	aa.aa	10/07
Intercure	309.0	310.0	292.0	+4.18%	7.09K	aa.aa	10/07
Issta Lines	9,358	9,522	9,295	+0.52%	4.3K	aa.aa	10/07
Jeen AI Tech	449.1	464.0	443.3	-2.71%	63.81K	aa.aa	10/07
Modiin Ener Par	172.3	177.0	169.9	-0.17%	116.86K	aa.aa	10/07
Neto Malinda	14,150	14,550	14,010	-2.35%	15.7K	aa.aa	10/07
Payton	6,966	7,000	6,950	-0.13%	122	aa.aa	10/07
Sano Bruno's Enterprises	33,310	33,310	33,000	+0.94%	1.69K	aa.aa	10/07
Tefron	1,341.0	1,360.0	1,309.0	+3.00%	817	aa.aa	10/07
Tigbur Temporary Professional Personnel	6,174	6,423	6,118	-1.11%	6.71K	aa.aa	10/07
Zanlacol	4,910	4,925	4,805	+2.70%	3.68K	aa.aa	10/07
Pluri Inc	546	554	535	-7.62%	24.77K	aa.aa	10/07
Allot	2,557.0	2,573.0	2,541.0	-0.12%	14.34K	aa.aa	10/07
Liveperson	540.4	542.4	534.3	+1.66%	5.37K	aa.aa	10/07
Perion Network	2,816	2,852	2,704	+0.39%	14.55K	aa.aa	10/07
Priortech	31,190	31,470	29,840	+4.11%	25.09K	aa.aa	10/07
Afcon Holdings	51,500	52,010	50,510	+2.59%	7.19K	aa.aa	10/07
Africa Israel Residences	20,790	21,590	20,790	-2.49%	27.87K	aa.aa	10/07
Amanet Management & Systems	1,272	1,280	1,264	-0.16%	730	aa.aa	10/07
Electra Consumer Products	7,180	7,447	7,153	-2.84%	17.7K	aa.aa	10/07
Israel Opp. Energy Res	128.7	136.0	128.1	-1.00%	33.45K	aa.aa	10/07
Norstar Holdings	870.9	896.9	869.9	-2.32%	54.34K	aa.aa	10/07
Israel Land Develop	1,065.0	1,081.0	1,059.0	+0.57%	3.77K	aa.aa	10/07
P.C.B. Technologies Ltd	1,215.0	1,279.0	1,211.0	-0.08%	34.86K	aa.aa	10/07
Carasso Motors	3,300	3,418	3,263	-2.97%	85.36K	aa.aa	10/07
Nawi Brothers	4,535	4,636	4,529	-1.43%	9.54K	aa.aa	10/07
Sade RE YS	531.2	575.0	512.7	+3.61%	7.4K	aa.aa	10/07
Opko Health	416.8	428.8	415.3	-2.80%	121.03K	aa.aa	10/07
Ellomay Capital Ltd	5,549	5,744	5,492	+0.65%	10.37K	aa.aa	10/07
Mediterranean Towers	1,609.0	1,619.0	1,601.0	+0.31%	19.75K	aa.aa	10/07
Enlight Ene	24,950	25,000	24,200	+1.63%	236.55K	aa.aa	10/07
Hagag Group	2,326	2,378	2,292	-0.73%	26.62K	aa.aa	10/07
IDI Insurance	24,610	25,400	24,490	-3.11%	66.07K	aa.aa	10/07
Ashtrom Group Ltd	6,453	6,561	6,437	-0.92%	47.3K	aa.aa	10/07
Israel Canada Hotels	111.2	113.2	107.6	-3.22%	33.47K	aa.aa	10/07
Energix	2,281	2,405	2,280	-4.36%	452.11K	aa.aa	10/07
Inter Industries	297.2	298.0	287.0	+1.12%	1.08K	aa.aa	10/07
Mendelson Infrastruct & Industries	1,343.0	1,380.0	1,316.0	+2.05%	862	aa.aa	10/07
Alarum	72.3	75.7	72.0	-4.49%	715.25K	aa.aa	10/07
Peninsula Group	362.0	363.0	338.7	+2.09%	95.72K	aa.aa	10/07
Tarya Israel	49.6	51.1	48.3	-2.36%	181.61K	aa.aa	10/07
SR Accord	5,607	5,680	5,556	+0.83%	333	aa.aa	10/07
Tadiran Hldg	20,020	20,450	19,600	+0.86%	6K	aa.aa	10/07
Sunflow Sustain	1,011.0	1,015.0	964.0	+0.40%	2.42K	aa.aa	10/07
Victory Supermarket Chain	4,478	4,572	4,450	+0.02%	349	aa.aa	10/07
Malam Team Holdings	14,600	15,030	14,240	-0.27%	6.17K	aa.aa	10/07
Inrom Construction Industries	2,272	2,326	2,265	-1.60%	74.62K	aa.aa	10/07
Kenon Holdings	19,870	20,090	19,660	-1.10%	26.88K	aa.aa	10/07
Shapir Engineering Industry	4,478	4,587	4,450	-1.02%	137.23K	aa.aa	10/07
Ormat Tech	33,650	33,650	33,030	0.00%	37.53K	aa.aa	10/07
Lineage Cell Therapeutics	408.5	417.5	380.7	+1.54%	1.35K	aa.aa	10/07
Oron Group Investments Holdings	3,545.0	3,560.0	3,473.0	+1.29%	15.24K	aa.aa	10/07
Vitania Ltd	1,853	1,890	1,842	-0.59%	2.5K	aa.aa	10/07
Shagrir	1,788.0	1,839.0	1,743.0	-0.50%	3.07K	aa.aa	10/07
MeguREIT Israel	793.1	796.0	778.5	+1.88%	40.15K	aa.aa	10/07
Overseas Commerce	609.0	649.0	573.4	-3.33%	59.37K	aa.aa	10/07
Novolog	66.8	68.8	66.3	-2.91%	461.67K	aa.aa	10/07
Menivim	191.2	192.1	187.5	+1.97%	9.02M	aa.aa	10/07
Lesico	343.9	346.0	343.0	+0.06%	5.98K	aa.aa	10/07
Global Knafaim Leasing	95.9	95.9	92.0	-0.10%	56	aa.aa	10/07
YD More Invest	4,385.0	4,431.0	4,218.0	+1.27%	69.82K	aa.aa	10/07
Oramed	1,254	1,287	1,254	-2.56%	5.96K	aa.aa	10/07
Tamar Petroleum	2,700	2,764	2,670	+0.37%	175.14K	aa.aa	10/07
OPC Energy	9,616	9,684	9,484	-0.45%	159.15K	aa.aa	10/07
El-Mor Electric 1986	2,989	3,022	2,975	-0.99%	5.42K	aa.aa	10/07
Holmes Place	598.7	600.0	569.9	+2.94%	25.14K	aa.aa	10/07
Navitas Petroleum Unit	12,360	12,690	12,310	-2.68%	71.13K	aa.aa	10/07
Fattal 1998	72,070	72,670	70,710	-0.21%	4.99K	aa.aa	10/07
Rani Zim	493.2	494.7	490.8	-0.30%	10.61K	aa.aa	10/07
Globrands	11,780	11,800	11,450	-0.76%	170	aa.aa	10/07
Carmel	1,552	1,570	1,543	+0.13%	471	aa.aa	10/07
Kardan Israel	552.8	572.9	545.0	+0.49%	17.63K	aa.aa	10/07
Tomer Energy Royalties 2012	1,911	1,922	1,902	-0.05%	877	aa.aa	10/07
Energean	2,916	2,955	2,882	+1.21%	110.6K	aa.aa	10/07
G1 Secure	1,137.0	1,138.0	1,122.0	+1.88%	676	aa.aa	10/07
IBITEC FUND	104.9	104.4	104.4	-0.38%	883	aa.aa	10/07
Utron	466.1	466.2	463.9	+0.47%	3.37K	aa.aa	10/07
Isracard	1,080	1,119	1,080	-2.09%	612.27K	aa.aa	10/07
Generation Capital	284.4	287.4	279.4	+0.49%	2.95M	aa.aa	10/07
Altshuler Shaham Financial	652.8	668.0	652.0	-1.63%	107.81K	aa.aa	10/07
TASE	11,900	12,170	11,900	-1.73%	200.81K	aa.aa	10/07
FIBI Holdings	28,800	29,130	28,210	+1.73%	18.7K	aa.aa	10/07
Batm	57.9	58.8	57.7	-1.03%	8.07K	aa.aa	10/07
Automatic Bank Services Ltd	2,472	2,484	2,303	0.00%	9.5K	aa.aa	10/07
Yochananof	35,050	35,990	35,030	-2.61%	3.23K	aa.aa	10/07
Almogim Holdings	1,058.0	1,073.0	1,039.0	-0.09%	13.39K	aa.aa	10/07
Reit Azorim HF Living	613.7	622.0	589.0	-0.16%	2.39K	aa.aa	10/07
Eldan Transportation	664.10	664.10	664.10	+0.42%	2.64K	aa.aa	10/07
Doral Energy	6,782.0	6,879.0	6,578.0	+1.69%	196.01K	aa.aa	10/07
Supergas Power 2019	2,707.00	2,720.00	2,684.00	+0.82%	1.06K	aa.aa	10/07
Meshek Energy-Renewable Energies	1,094.00	1,156.00	1,080.00	-4.70%	651.85K	aa.aa	10/07
G. Willi-Food Int	9,630.00	9,836.00	9,550.00	-0.58%	2.78K	aa.aa	10/07
Fire Gas Detection Technologies	994.10	1,000.00	994.00	-0.59%	1.78K	aa.aa	10/07
Israel Shipyards	13,300.00	13,750.00	13,040.00	-2.28%	15.85K	aa.aa	10/07
Max Stock	3,560.00	3,593.00	3,470.00	-0.03%	129.35K	aa.aa	10/07
Menif Financial Services	2,305.00	2,313.00	2,215.00	+0.17%	8.95K	aa.aa	10/07
MLRN Projects and Trade	1,311.00	1,319.00	1,271.00	-1.50%	903	aa.aa	10/07
OY Nofar Energy	21,410	21,870	20,500	-1.15%	110.54K	aa.aa	10/07
Polyram Plastic Industries	811.40	867.00	785.10	-1.92%	9.87K	aa.aa	10/07
Multi Retail	556.20	583.30	583.30	+0.13%	8	aa.aa	10/07
Rotem Shani Entrepreneurship and Investments	3,405.00	3,570.00	3,400.00	-1.42%	1.87K	aa.aa	10/07
Blender Financial Technologies	554.70	555.00	537.50	-0.05%	7	aa.aa	10/07
Solaer Israel	8,810.00	8,849.00	8,678.00	+2.03%	50.98K	aa.aa	10/07
Phinergy	298.00	305.00	277.30	+4.78%	1.72M	aa.aa	10/07
Blackedge	36,380	36,490	36,490	+1.56%	5	aa.aa	10/07
Razor Labs	437.60	461.00	426.70	+1.58%	947	aa.aa	10/07
Bikurey Hasade Holdings	383.90	384.00	383.00	+0.21%	3.34K	aa.aa	10/07
Alma Yesodot	2,000.00	2,229.00	1,933.00	+4.00%	867	aa.aa	10/07
Wesure Global Tech	1,350.00	1,395.00	1,327.00	-2.17%	84.34K	aa.aa	10/07
Diplomat Holdings	4,804.00	4,880.00	4,779.00	-1.54%	4.54K	aa.aa	10/07
Delta Israel Brands	11,480.00	11,870.00	11,250.00	+0.09%	4.38K	aa.aa	10/07
Prime Energy PE	4,744.00	5,000.00	4,500.00	-1.47%	26.22K	aa.aa	10/07
Photomyne	1,671.00	1,671.00	1,671.00	0.00%	1	aa.aa	10/07
Nayax	19,550.00	19,850.00	19,450.00	-1.01%	19.1K	aa.aa	10/07
Argo Properties NV	13,700.00	14,070.00	13,700.00	-2.14%	14.6K	aa.aa	10/07
Turpaz Industries	6,545.00	6,555.00	6,399.00	+1.44%	49.3K	aa.aa	10/07
Retailors	2,425.00	2,470.00	2,367.00	-1.02%	38.77K	aa.aa	10/07
Av Gad Holdings	1,263.00	1,270.00	1,252.00	-0.55%	2.95K	aa.aa	10/07
Primotec Group	1,247.00	1,257.00	1,160.00	+4.44%	67.73K	aa.aa	10/07
Sofwave Medical	4,259.00	4,360.00	4,236.00	-2.32%	9.95K	aa.aa	10/07
Ackerstein	904.30	931.30	888.90	-1.71%	105.09K	aa.aa	10/07
Etga Group	2,201.00	2,430.00	2,189.00	-5.21%	3.47K	aa.aa	10/07
Veridis Environment	4,820.00	4,927.00	4,765.00	0.00%	68.36K	aa.aa	10/07
Keystone Reit	2,048.00	2,095.00	1,998.00	+1.24%	116.15K	aa.aa	10/07
Next Vision	24,040	24,890	23,840	-1.88%	119.27K	aa.aa	10/07
Matricelf	262.00	265.90	253.00	+0.81%	33.95K	aa.aa	10/07
Pulsenmore	1,196.0	1,277.0	1,181.0	-0.99%	15.26K	aa.aa	10/07
Libra Insurance	2,230	2,248	2,169	+1.92%	99.81K	aa.aa	10/07
Solrom Holdings	712.40	744.20	701.00	-3.79%	6.42K	aa.aa	10/07
Sarine Technologies Ltd	41.80	42.10	40.00	-2.34%	15.14K	aa.aa	10/07
Bareket Capital	309.50	328.00	316.30	+1.24%	206	aa.aa	10/07
Econergy Renewable Energy	6,900.00	7,100.00	6,811.00	-1.27%	38.2K	aa.aa	10/07
Scodix	170.20	170.30	164.60	-0.06%	27.27K	aa.aa	10/07
Rimon Consulting Management Services	13,660.00	14,660.00	13,590.00	-0.94%	30.02K	aa.aa	10/07
Terminal X	721.30	731.80	712.00	-0.95%	132	aa.aa	10/07
Top Gum Industries	1,197.00	1,202.00	1,182.00	-0.66%	27.8K	aa.aa	10/07
Amiad Water Systems	710.70	711.00	711.00	0.00%	3	aa.aa	10/07
Hagag Europe Development ZF	1,509.00	1,540.00	1,458.00	+4.00%	38.66K	aa.aa	10/07
Michlol Finance	1,280.00	1,300.00	1,271.00	-1.08%	10.87K	aa.aa	10/07
Tera Light	1,779.00	1,826.00	1,766.00	-1.55%	20.86K	aa.aa	10/07
Rav Bariach 08 Industries	114.80	115.20	114.50	-0.35%	13.17K	aa.aa	10/07
Buligo Capital	844.60	844.60	844.60	0.00%	53	aa.aa	10/07
Tondo Smart	871.70	880.90	867.00	+0.65%	3.29K	aa.aa	10/07
Payment Financial Technologies	578.20	586.70	572.00	-0.96%	171	aa.aa	10/07
Turbogen Chp	1,700.00	1,710.00	1,699.00	+0.35%	3.79K	aa.aa	10/07
Sufrin Holdings	675.00	675.00	675.00	0.00%	1.54K	aa.aa	10/07
Aluma Infrastructure Fund 2020	89.90	92.00	89.20	-0.33%	74.92K	aa.aa	10/07
Icon	800.00	800.00	782.40	+0.34%	7.29K	aa.aa	10/07
Epitomee Medical	351.00	374.70	345.10	+0.57%	8.46K	aa.aa	10/07
Bait Bakfar	1,376	1,383	1,368	+0.58%	2.16K	aa.aa	10/07
More Provident	1,611.00	1,637.00	1,594.00	-0.49%	15.85K	aa.aa	10/07
Imagesat International ISI	1,230.00	1,310.00	1,210.00	-2.54%	53.11K	aa.aa	10/07
Kvutzat Acro	4,358.00	4,383.00	4,300.00	+0.62%	21.64K	aa.aa	10/07
Hiper Global	2,687.00	2,699.00	2,611.00	-0.33%	12.16K	aa.aa	10/07
Jacob Finance	2,980.00	2,991.00	2,901.00	+0.51%	13.24K	aa.aa	10/07
Bait Vegag Real Estate Development	608.00	608.00	607.90	+0.38%	1.85K	aa.aa	10/07
Israir	150.70	151.50	150.50	0.00%	32.91K	aa.aa	10/07
Parkomat International	222.80	222.90	216.00	-3.05%	1.2K	aa.aa	10/07
Carasso Real Estate Ltd	3,325.00	3,371.00	3,283.00	-0.33%	51.66K	aa.aa	10/07
Propdo	2,598.00	2,598.00	2,598.00	0.00%	30	aa.aa	10/07
Shikun Binui Energy	400.10	403.60	395.00	-0.22%	528.86K	aa.aa	10/07
Dorsel	1,969.00	1,994.00	1,952.00	+0.77%	1.58K	aa.aa	10/07
Zephyrus	3,328.00	3,379.00	3,153.00	+1.12%	9.32K	aa.aa	10/07
Netanel Menivim	232.10	237.10	232.00	-0.60%	2.01K	aa.aa	10/07
Paz Refinery	11,470.0	11,530.0	11,350.0	+0.97%	4.48K	aa.aa	10/07
Meitav Trade	2,421.00	2,486.00	2,417.00	-2.14%	6.11K	aa.aa	10/07
Isras Holdings	35,580.00	36,210.00	35,440.00	-1.03%	2.01K	aa.aa	10/07
Effi Capital Nadlan	1,527.00	1,527.00	1,527.00	+1.13%	271	aa.aa	10/07
Amram Avraham Construction	4,059.00	4,152.00	4,001.00	+0.37%	42.78K	aa.aa	10/07
Arbe Robotics	219.10	223.00	215.00	-0.54%	13.09K	aa.aa	10/07
TSG IT Advanced Systems	36,620.00	38,410.00	36,140.00	-2.16%	802	aa.aa	10/07
Luzon Ronson NV	3,940.00	3,940.00	3,680.00	+1.65%	10.28K	aa.aa	10/07
Shoval Engineering and	763.00	784.80	750.00	-2.78%	164	aa.aa	10/07
Pie Siam	5,095.00	5,095.00	4,996.00	-0.10%	6.38K	aa.aa	10/07
Baladi	4,973.00	5,026.00	4,747.00	+2.41%	12.61K	aa.aa	10/07
Elad Software Systems	1,077.00	1,104.00	1,032.00	-0.55%	695	aa.aa	10/07
Urbanica Palo Retail	785.70	806.00	779.00	+1.24%	10.75K	aa.aa	10/07
RP Optical Lab	3,751.00	3,904.00	3,636.00	-1.29%	47.01K	aa.aa	10/07
City People of Rotshtein	326.70	343.90	323.00	-2.13%	5.19K	aa.aa	10/07
Ampa Ltd	1,329.00	1,375.00	1,325.00	-0.52%	25.51K	aa.aa	10/07
Megido YK	674.00	674.00	673.40	+0.60%	2.48K	aa.aa	10/07
Delek Israel Properties DP	6,468.00	6,480.00	6,424.00	+0.64%	205	aa.aa	10/07
Rent It Residential Reit	1,058.00	1,061.00	1,053.00	+0.47%	120	aa.aa	10/07
RGA Services Israel 1987	87.50	89.00	86.60	-1.69%	122.14K	aa.aa	10/07
Ludan Tech	440.80	442.10	435.20	+1.29%	13.63K	aa.aa	10/07
Gad Dairies	1,369.0	1,388.0	1,358.0	-1.37%	4.66K	aa.aa	10/07
Universal Motors Israel	2,904.00	2,980.00	2,887.00	+0.14%	12.49K	aa.aa	10/07
Michpal Tech	5,578.00	5,578.00	5,578.00	0.00%	3	aa.aa	10/07
Sonol RE Investments	4,234.00	4,234.00	4,234.00	0.00%	772	aa.aa	10/07
Amal Holdings AD	1,742.00	1,758.00	1,650.00	+1.93%	18.3K	aa.aa	10/07
Sugat	2,002.00	2,010.00	1,993.00	+0.45%	3.05K	aa.aa	10/07
Orion Retail Properties	181.20	183.60	180.00	-1.89%	46.93K	aa.aa	10/07
Omer Construction Engineering	1,774.00	1,799.00	1,749.00	+1.95%	5.96K	aa.aa	10/07
Rami Levy RE	3,722.00	3,779.00	3,712.00	-0.05%	15.8K	aa.aa	10/07
Urban Brand	408.70	389.50	389.50	-0.32%	31	aa.aa	10/07
InPlay Oil	3,249.00	3,249.00	3,249.00	+1.56%	291	aa.aa	10/07

香港恒生指數

24,175.12

+144.94

+0.60%

上證指數

3,996.16

-40.43

-1.00%

新加坡MSCI 期貨

514.25

-0.40

-0.08%

日經225

68,222.00

-335.73

-0.49%

US 30

52,507.60

-129.5

-0.25%

US 500

7,552.10

-23.1

-0.31%

美元指數期貨

100.965

+0.205

+0.20%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	25.84	+3.36%	2.54億
中芯國際	79.65	-4.67%	1.68億
阿里巴巴-SW	110.20	+2.04%	1.04億
華虹半導體	185.50	-8.08%	6,213.50萬
長飛光纖光纜	159.80	-0.25%	4,720.15萬
騰訊控股	460.20	-2.00%	4,044.03萬
智譜	1,640.00	-19.29%	735.04萬

名稱	最新	升跌率%	成交量
皇朝傢俬	0.109	+70.31%	215.80萬
豐城控股	7.90	+52.51%	77.50萬
Sanai Health	0.197	+44.85%	11.58萬
找鋼集團－Ｗ	0.63	+43.18%	3,263.85萬
廣聯科技控股	4.04	+38.36%	32.55萬
國微技術	1.34	+31.37%	76.40萬
Rokae	56.50	+29.05%	149.55萬

名稱	最新	升跌率%	成交量
益美國際控股	0.167	-44.33%	3,436.50萬
小魚盈通	0.057	-44.12%	2.80億
Jiang XI Qiyunshan Food	12.60	-40.00%	136.55萬
中國數字視頻	0.069	-37.27%	395.40萬
Crealights Tech	128.30	-31.50%	114.57萬
TEAMWAY INTL GP	0.265	-28.38%	20.00萬
浩柏國際	1.240	-27.91%	1,709.70萬

名稱	最新	看漲	公允價值
Aaaaaaa Aaa	8.64	+84.06%	15.90
A Aaaaaaaaaaaaaaaaaa	8.64	+84.06%	15.90
Aaaaaaaaaa Aaaa A	39.68	+77.50%	70.43
Aa Aaaaaaaaaa	39.68	+77.50%	70.43
Aaaaaaaaaa A	27.40	+74.04%	47.69
A Aaaaa Aaaa	27.40	+74.04%	47.69
A Aa Aaaaa Aaaa	1.92	+69.59%	3.26

名稱	最新	看漲	公允價值
Aaaaaaa Aaa	8.64	+84.06%	15.90
A Aaaaaaaaaaaaaaaaaa	8.64	+84.06%	15.90
Aaaaaaaaaa Aaaa A	39.68	+77.50%	70.43
Aa Aaaaaaaaaa	39.68	+77.50%	70.43
Aaaaaaaaaa A	27.40	+74.04%	47.69
A Aaaaa Aaaa	27.40	+74.04%	47.69
A Aa Aaaaa Aaaa	1.92	+69.59%	3.26

請嘗試其他搜尋

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al