TA Allshare (TAALLSHARE)

特拉維夫

貨幣 ILS

3,226.40

-5.17(-0.16%)

關閉·23/10

全日波幅

3,195.27

3,244.44

52週波幅

2,977.54

3,741.44

TA Allshare成分股

此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Afi Prop.	18,270	18,360	17,760	+1.56%	17.47K	aa.aa	23/10
Alony Hetz	3,007	3,045	2,953	+0.27%	298.17K	aa.aa	23/10
Amot Investments	1,959	1,978	1,927	+0.62%	384.94K	aa.aa	23/10
Airport City	5,605	5,645	5,487	+0.79%	117.34K	aa.aa	23/10
Avgol Industries	80.8	80.8	80.8	+1.89%	8.67K	aa.aa	23/10
Azorim Investment	1,692	1,730	1,682	-0.88%	212.51K	aa.aa	23/10
Bezeq	710.3	710.3	702.1	+0.08%	9.17M	aa.aa	23/10
Blue Square	32,880	32,990	32,030	+1.58%	8.18K	aa.aa	23/10
GavYam Lands	3,890	3,934	3,842	-0.26%	103.57K	aa.aa	23/10
Cellcom	3,376	3,420	3,336	+0.03%	194.51K	aa.aa	23/10
Clal Insurance	29,870	30,040	29,560	+0.40%	465.55K	aa.aa	23/10
Newmed Energy LP	1,626.0	1,652.0	1,598.0	0.00%	3M	aa.aa	23/10
Delek Group	8,491	8,577	8,403	-0.09%	227.85K	aa.aa	23/10
Discount Inv	799.5	808.0	795.0	-0.77%	70.7K	aa.aa	23/10
Delek Automotive	1,813	1,839	1,767	+1.17%	84.98K	aa.aa	23/10
Meitav Investment House	12,530	12,650	12,260	+1.29%	114.63K	aa.aa	23/10
Isr Discount Bnk	3,470	3,520	3,452	-0.54%	10.03M	aa.aa	23/10
Elco	11,820	11,900	11,530	+0.25%	18.54K	aa.aa	23/10
Electra Real Estate	1,697	1,847	1,697	-5.67%	270.08K	aa.aa	23/10
Elron Electronic	299.5	301.3	294.0	+1.05%	17.82K	aa.aa	23/10
Electra	11,110	11,210	11,030	-0.89%	97.49K	aa.aa	23/10
Elbit Systems	226,800	230,450	225,230	-1.76%	52.25K	aa.aa	23/10
Fms	14,970	15,160	14,790	+1.15%	3.95K	aa.aa	23/10
First Intl Bank	23,300	23,720	23,170	-1.15%	135.74K	aa.aa	23/10
Gilat Satellite Networks Ltd	2,295	2,348	2,279	-3.12%	335.42K	aa.aa	23/10
G City	1,132	1,144	1,101	+1.52%	213.05K	aa.aa	23/10
Golf	905.6	905.7	899.0	+0.62%	2.01K	aa.aa	23/10
Harel Ins & Inv	19,530	19,760	19,230	-0.41%	368.31K	aa.aa	23/10
Mivne Real Estate KD	1,349.0	1,373.0	1,338.0	-0.07%	578.01K	aa.aa	23/10
ICL Israel Chemicals	1,480	1,482	1,434	+1.02%	2.51M	aa.aa	23/10
Israel Corp	7,333	7,333	7,100	+1.61%	72.11K	aa.aa	23/10
Isramco Negev	206.5	210.2	205.4	+0.10%	2.71M	aa.aa	23/10
Bank Leumi Le-is	7,455	7,552	7,432	-0.90%	4.29M	aa.aa	23/10
Migdal Insurance	2,000.0	2,032.0	1,972.0	-0.20%	1.54M	aa.aa	23/10
Melisron	40,650	40,650	39,760	+1.55%	48.42K	aa.aa	23/10
Menora Mivt Hld	54,380	55,330	53,800	-0.04%	77.4K	aa.aa	23/10
Matrix	11,300	11,390	11,020	+2.36%	205.95K	aa.aa	23/10
Mizrahi Tefahot	23,190	23,500	23,090	-0.94%	499.41K	aa.aa	23/10
NICE Ltd	35,880	36,570	35,740	-1.05%	105.62K	aa.aa	23/10
Bazan	201.4	202.0	193.7	+2.65%	6.59M	aa.aa	23/10
Phoenix Holdings	18,500	18,910	18,300	-0.22%	611.24K	aa.aa	23/10
Plason	14,370	14,670	14,080	-1.24%	7.14K	aa.aa	23/10
Bank Hapoalim	7,630	7,720	7,578	-0.66%	3.4M	aa.aa	23/10
Partner Comms	3,707	3,715	3,660	+0.19%	177.62K	aa.aa	23/10
Paz Oil Company	83,950	86,490	80,990	-1.81%	136.43K	aa.aa	23/10
Rami Levi	33,750	34,010	33,360	+0.18%	16.55K	aa.aa	23/10
Super Sol 01	3,570	3,585	3,529	0.00%	519.55K	aa.aa	23/10
Suny Cellular Com	140.7	140.9	140.0	-0.21%	18.03K	aa.aa	23/10
Shikun & Binui	1,888.0	1,925.0	1,866.0	-0.37%	463.8K	aa.aa	23/10
Strauss Group	12,190	12,220	11,950	+1.50%	137.13K	aa.aa	23/10
Teva Pharm	12,320	12,490	12,250	-0.73%	1.25M	aa.aa	23/10
Tower	52,450	53,730	52,260	-4.98%	302.42K	aa.aa	23/10
Adgar Inv & Dev	368.4	372.0	367.0	-0.24%	42.88K	aa.aa	23/10
Al-Bad Massuot Yitzhak	3,007	3,038	3,002	-0.20%	983	aa.aa	23/10
Analyst IMS	11,290	11,460	11,090	0.00%	10.87K	aa.aa	23/10
Arad	4,409	4,475	4,403	-1.17%	12.09K	aa.aa	23/10
Aspen Group Ltd	627.2	643.7	599.4	+2.05%	10.58K	aa.aa	23/10
AudioCodes	3,461	3,470	3,448	-0.43%	1.45K	aa.aa	23/10
Aura Investments	1,893.0	1,971.0	1,892.0	-2.62%	296.81K	aa.aa	23/10
Abra Information Technologies	358.5	362.4	356.5	+0.34%	172	aa.aa	23/10
Electreon Wireless	3,933	4,116	3,905	+0.77%	18.03K	aa.aa	23/10
Baran	1,636.0	1,650.0	1,605.0	+0.31%	16.7K	aa.aa	23/10
Brainsway	3,458	3,567	3,447	-4.63%	37.44K	aa.aa	23/10
Brimag Digital	1,965	1,965	1,965	0.00%	1	aa.aa	23/10
Camtek Ltd	36,850	37,880	36,600	-3.03%	97.89K	aa.aa	23/10
Castro Model	14,270	14,570	14,200	-2.06%	1.55K	aa.aa	23/10
Cohen Dev	15,070	15,260	14,990	0.00%	304	aa.aa	23/10
Compugen Ltd	626.6	631.0	619.4	-3.98%	16.17K	aa.aa	23/10
C. Mer Ord1	5,188.0	5,264.0	5,113.0	+0.54%	5.2K	aa.aa	23/10
Danel	46,120	46,570	44,930	+2.65%	8.28K	aa.aa	23/10
Delta Gal	18,100	18,310	18,090	-0.77%	12.74K	aa.aa	23/10
Direct Finance TA	60,060	61,400	59,860	-1.67%	927	aa.aa	23/10
Dimri	40,090	40,480	39,500	+1.16%	74.46K	aa.aa	23/10
Danya Cebus	11,610	11,610	11,260	+0.96%	25.33K	aa.aa	23/10
Luzon Group	528.5	528.5	516.3	+0.69%	122.41K	aa.aa	23/10
El Al	1,912.0	1,931.0	1,879.0	-0.73%	1.09M	aa.aa	23/10
Equital	10,200	10,200	9,943	+1.90%	34.01K	aa.aa	23/10
Evogene	113.2	113.9	111.8	-0.18%	8.56K	aa.aa	23/10
Formula Sys	38,860	39,060	37,930	+1.46%	15.39K	aa.aa	23/10
Ginegar Plastic	513	513	513	0.00%	1	aa.aa	23/10
Accel Solutions Group	175.0	176.4	165.2	+3.37%	187.52K	aa.aa	23/10
Gan Shmuel Food	1,807	1,825	1,797	-0.82%	1.22K	aa.aa	23/10
Hilan Ltd	25,940	25,970	25,290	+2.73%	82.42K	aa.aa	23/10
Hod Lavan	3,162	3,306	3,306	+1.84%	18	aa.aa	23/10
I.b.i Investment	42,250	42,400	40,150	+3.00%	11.73K	aa.aa	23/10
I.e.s. Ord1	68,900	69,140	67,490	+0.23%	6.95K	aa.aa	23/10
Israel Land Development Company	3,974	3,985	3,869	+0.86%	22.65K	aa.aa	23/10
Ilex Medical	4,536	4,560	4,432	+3.37%	3.15K	aa.aa	23/10
Imco Ind	2,039	2,070	1,936	-1.35%	13.38K	aa.aa	23/10
Klil	17,260	17,270	16,870	+1.35%	311	aa.aa	23/10
Kamada	2,397	2,449	2,378	-0.83%	12.6K	aa.aa	23/10
Kerur Holdings	7,847	7,984	7,756	+1.19%	3K	aa.aa	23/10
Lapidot Isr Oil	7,860	7,951	7,781	-0.69%	16.89K	aa.aa	23/10
Ybox Real Estate	77.3	78.6	74.8	+0.91%	29.66K	aa.aa	23/10
Mishorim Dev Grp	331.8	340.3	320.6	+3.49%	1.39K	aa.aa	23/10
Maytronics	230	243	229	+16.12%	2.41M	aa.aa	23/10
Neto	18,100	18,200	17,670	+1.23%	4.14K	aa.aa	23/10
Nova Measuring Instruments Ltd	96,170	97,720	95,510	-1.59%	88.1K	aa.aa	23/10
Orian Sh.m	2,426	2,403	2,403	-0.57%	31	aa.aa	23/10
IBI Managing & Underwriting	867.7	873.0	855.6	-0.24%	4.96K	aa.aa	23/10
Palram Ind	3,702	3,740	3,673	-0.27%	8.15K	aa.aa	23/10
Israel Canada TR Ltd	1,386	1,398	1,353	+0.87%	374.07K	aa.aa	23/10
Ram-On Investments	963	968	938	-0.52%	133	aa.aa	23/10
Israel Petrochemical Enterprises	461.4	466.2	449.1	+2.69%	233.41K	aa.aa	23/10
Queenco	800.0	800.0	800.0	0.00%	22	aa.aa	23/10
Ratio Par	485.4	492.0	484.3	-0.53%	1.3M	aa.aa	23/10
Rimoni Ind	3,243	3,244	3,222	+0.09%	45	aa.aa	23/10
Reit 1	2,120	2,153	2,113	+0.05%	345.51K	aa.aa	23/10
Rapac	6,957	7,011	6,862	+1.15%	4.1K	aa.aa	23/10
Scope	27,840	28,560	27,650	-1.63%	9.72K	aa.aa	23/10
Sella Real Estate	822.4	826.4	807.6	+0.39%	892.16K	aa.aa	23/10
Summit	4,201	4,277	4,190	-1.27%	94.95K	aa.aa	23/10
Gilat Telecom Global	200.3	202.7	195.3	+1.32%	476.09K	aa.aa	23/10
Tat Techno	9,781	9,928	9,749	-1.48%	16.14K	aa.aa	23/10
Telsys	32,200	32,200	31,390	+0.91%	8.25K	aa.aa	23/10
Tiv Taam Hold 1	1,194.0	1,245.0	1,193.0	-1.65%	32.99K	aa.aa	23/10
Gaon	2,024.0	2,123.0	2,009.0	-2.97%	16.73K	aa.aa	23/10
Willy Food Inv	5,285	5,399	5,158	-0.26%	1.65K	aa.aa	23/10
GEFFEN R&R	70.6	70.8	69.2	-0.28%	6.12K	aa.aa	23/10
Azrieli Group	37,120	37,380	36,750	-0.75%	73.62K	aa.aa	23/10
Amir Marketing	3,780	3,789	3,619	-0.21%	317	aa.aa	23/10
Angel Salomon	2,157	2,076	2,076	-1.28%	25	aa.aa	23/10
Aran R&D	4,531	4,539	4,526	-0.22%	122	aa.aa	23/10
Ashot Industries	5,890	6,019	5,860	-2.14%	4.35K	aa.aa	23/10
Aviv Building	2,066	2,080	1,936	+6.71%	1.13K	aa.aa	23/10
Canada Global TR	753.4	764.5	742.0	-0.08%	2.91K	aa.aa	23/10
Ayalon Insurance	19,000	19,080	18,240	+1.82%	30.49K	aa.aa	23/10
BIG	70,600	71,490	69,610	+0.14%	38.63K	aa.aa	23/10
Bonei Hatichon	4,155	4,155	4,155	+1.02%	531	aa.aa	23/10
Bet Shemesh Engines	83,600	84,290	82,200	+0.12%	15.37K	aa.aa	23/10
C.i. Systems	1,565.0	1,585.0	1,546.0	-1.94%	734	aa.aa	23/10
Dror Alon	18,310	18,570	17,630	+1.38%	464	aa.aa	23/10
Duniec	21,500	21,630	20,710	+1.56%	1.13K	aa.aa	23/10
Elspec Enginerng	371.1	371.0	371.0	0.00%	2	aa.aa	23/10
Peax Solutions	586.9	587.3	566.0	+1.14%	3.03K	aa.aa	23/10
Emilia Dev	2,084	2,083	2,083	0.00%	20	aa.aa	23/10
Export Inv	6,471	6,628	6,336	+0.14%	784	aa.aa	23/10
Fox	31,550	32,200	30,870	+0.38%	17.92K	aa.aa	23/10
Fridenson	7,348	7,348	7,348	-0.08%	185	aa.aa	23/10
Golan Plastic	669.9	670.1	666.1	+0.57%	11.73K	aa.aa	23/10
Golden House	1,033	1,057	1,032	+0.19%	118	aa.aa	23/10
The Gold Bond	19,000	19,000	18,990	-0.52%	19	aa.aa	23/10
Cielo Blu	294.2	298.8	293.0	-1.54%	14.62K	aa.aa	23/10
Hiron 1	216,180	218,000	206,010	+1.19%	21	aa.aa	23/10
Aerodrome Group Ltd	82.6	92.8	81.8	-8.02%	2.44M	aa.aa	23/10
EN Shoham	700.9	701.9	694.2	-0.50%	1.31K	aa.aa	23/10
Isrotel	13,700	13,950	13,530	-1.30%	31.87K	aa.aa	23/10
Isras	77,420	78,810	76,960	-1.30%	3.74K	aa.aa	23/10
Augwind	625.4	672.9	620.3	-1.48%	22.9K	aa.aa	23/10
Apollo Power	144.4	159.9	140.1	-4.24%	86.14K	aa.aa	23/10
Jerusalem Bk	1,792	1,796	1,760	+1.01%	9.33K	aa.aa	23/10
Kafrit Inds	2,726	2,726	2,726	0.00%	100	aa.aa	23/10
Kardan Real Es	474.8	482.7	465.2	-2.14%	5.7K	aa.aa	23/10
Knafaim Arkia	1,866	1,869	1,866	-0.64%	1.04K	aa.aa	23/10
A.libental	1,516	1,565	1,446	-1.94%	5.8K	aa.aa	23/10
Atreyu Capital	5,796	5,800	5,640	+1.33%	11.39K	aa.aa	23/10
M. Levinstein O1	34,560	34,560	33,090	+0.91%	688	aa.aa	23/10
Ludan Engineerin	954	954	954	0.00%	24.34K	aa.aa	23/10
Ari Real Estate Arena	517.1	529.2	513.0	-0.73%	104.24K	aa.aa	23/10
Aryt Industries	1,426.0	1,533.0	1,400.0	-5.87%	719.04K	aa.aa	23/10
Birman	941.5	941.5	941.5	0.00%	0	aa.aa	23/10
Brand Industries	285.0	285.0	282.0	+0.28%	2.02K	aa.aa	23/10
Computer Direct	37,730	38,090	36,720	-0.05%	247	aa.aa	23/10
Medi Power Overseas	495.8	508.4	487.7	+2.14%	4.12K	aa.aa	23/10
Mehadrin	27,920	27,980	26,920	-0.21%	37	aa.aa	23/10
Mega Or Holdings	47,470	47,870	46,130	-1.12%	52.87K	aa.aa	23/10
Mivtah Sham	39,690	40,990	39,690	-2.46%	8.38K	aa.aa	23/10
Hamat Group	1,479	1,475	1,475	-1.33%	110	aa.aa	23/10
Hamashbir 365 Holdings	60.3	60.3	60.0	0.00%	1.01K	aa.aa	23/10
Maslavi Cons	1,167	1,185	1,148	+1.66%	325	aa.aa	23/10
Thirdeye Systems	467.8	487.5	456.5	-3.94%	210.15K	aa.aa	23/10
Nisan Medical	940	940	940	0.00%	0	aa.aa	23/10
Netanel Group	904	904	904	0.00%	112	aa.aa	23/10
Nextcom	1,042.0	1,053.0	1,033.0	+0.10%	2.23K	aa.aa	23/10
One Software	7,880	8,029	7,646	+2.09%	129.92K	aa.aa	23/10
Polygon-L	4,853	4,949	4,849	-1.80%	315	aa.aa	23/10
Prashkovsky Inv	11,800	12,080	11,690	-1.50%	22.13K	aa.aa	23/10
Prop Build	28,630	28,670	28,010	+0.67%	6.56K	aa.aa	23/10
Paz-chen	303.1	303.1	303.1	0.00%	53	aa.aa	23/10
Qualitau	27,920	29,870	27,920	-6.15%	43.33K	aa.aa	23/10
Ravad Ltd	893.2	876.2	876.2	-0.10%	11	aa.aa	23/10
Rekah Pharm Ind	1,026	1,055	1,023	-0.77%	2.83K	aa.aa	23/10
Ralco Agencies	3,756	3,813	3,551	-1.49%	275	aa.aa	23/10
Rotshtein	6,947	7,000	6,876	-0.60%	1.39K	aa.aa	23/10
R.s.l	899.0	908.9	895.1	-1.09%	2.38K	aa.aa	23/10
Raval Acs	132.1	135.3	130.9	-3.22%	20.95K	aa.aa	23/10
Space Comm	196.1	200.0	190.0	-0.51%	75.76K	aa.aa	23/10
Shaniv Paper Ind	902.0	902.0	902.0	+0.09%	2.78K	aa.aa	23/10
Shemen Yielding Real Estate	1,430.0	1,432.0	1,411.0	-0.49%	45	aa.aa	23/10
E.schnpp Co	1,848	1,851	1,808	-1.86%	4.58K	aa.aa	23/10
Synel Ind	1,555	1,555	1,555	-2.81%	933	aa.aa	23/10
Spuntech	254.4	249.3	249.3	-0.16%	56	aa.aa	23/10
Sarfati	2,875	2,935	2,855	+0.70%	1.25K	aa.aa	23/10
Lahav Real	1,266.0	1,270.0	1,214.0	+2.01%	313.31K	aa.aa	23/10
S.t.g. Int	3,279	3,353	3,258	+0.31%	166	aa.aa	23/10
Taya Invest	4,830	4,830	4,830	0.00%	0	aa.aa	23/10
TGI Infras	169.4	178.9	150.0	+5.68%	3.52K	aa.aa	23/10
Top Systems	999.8	1,000.0	960.0	+1.18%	1.06K	aa.aa	23/10
Unitronics	1,879	1,898	1,851	+1.51%	1.25K	aa.aa	23/10
Villar	17,630	17,720	17,290	+0.74%	3.08K	aa.aa	23/10
Seach Medical	253.3	270.0	250.0	-2.09%	22.76K	aa.aa	23/10
Zur-shamir Ins	1,160.0	1,176.0	1,140.0	-1.36%	11.85K	aa.aa	23/10
Mia Dynamics	27.0	29.3	26.8	-0.74%	596.46K	aa.aa	23/10
Globalicom Trd	312.5	314.9	305.6	+0.03%	8.98K	aa.aa	23/10
Intercure	1,410.0	1,452.0	1,400.0	-0.77%	241	aa.aa	23/10
Issta Lines	8,895	9,015	8,827	-1.05%	801	aa.aa	23/10
Jeen AI Tech	436.3	468.9	434.0	-5.30%	233.17K	aa.aa	23/10
Modiin Ener Par	230.6	235.4	228.2	-0.69%	62.88K	aa.aa	23/10
Neto Malinda	12,330	12,470	12,140	0.00%	20.51K	aa.aa	23/10
Payton	4,820	4,820	4,728	-0.04%	1.16K	aa.aa	23/10
Sano Bruno's Enterprises	33,410	33,980	33,230	-0.65%	38	aa.aa	23/10
Tefron	1,196.0	1,200.0	1,180.0	+2.57%	723	aa.aa	23/10
Tigbur Temporary Professional Personnel	5,313	5,350	5,156	+2.15%	376	aa.aa	23/10
Zanlacol	5,294	5,375	5,256	-0.09%	1.42K	aa.aa	23/10
Pluri Inc	320	320	316	+1.91%	3.39K	aa.aa	23/10
Allot	2,740.0	2,823.0	2,720.0	-2.94%	4.42K	aa.aa	23/10
Perion Network	2,711	2,724	2,694	-0.37%	5.73K	aa.aa	23/10
Priortech	23,820	24,770	23,440	-2.58%	23.82K	aa.aa	23/10
Afcon Holdings	55,370	57,300	54,510	-2.17%	1.93K	aa.aa	23/10
Africa Israel Residences	24,640	24,930	24,100	+0.16%	11.71K	aa.aa	23/10
Amanet Management & Systems	1,220	1,228	1,218	-1.29%	303	aa.aa	23/10
Electra Consumer Products	5,877	5,957	5,808	-0.29%	6.93K	aa.aa	23/10
Israel Opp. Energy Res	118.7	119.0	113.4	0.00%	42.41K	aa.aa	23/10
Norstar Holdings	749.1	756.4	745.0	+0.32%	31.51K	aa.aa	23/10
Israel Land Develop	535.1	540.2	506.9	+5.56%	20.75K	aa.aa	23/10
P.C.B. Technologies Ltd	1,419.0	1,436.0	1,350.0	+1.65%	53.07K	aa.aa	23/10
Carasso Motors	2,638	2,692	2,620	-1.20%	78.5K	aa.aa	23/10
Nawi Brothers	4,790	4,840	4,759	-1.03%	9.26K	aa.aa	23/10
Sade RE YS	758.4	760.0	740.4	+2.28%	2.63K	aa.aa	23/10
Opko Health	509.7	516.0	503.5	+0.24%	210.12K	aa.aa	23/10
Ellomay Capital Ltd	6,588	6,634	6,544	-0.17%	802	aa.aa	23/10
Mediterranean Towers	1,398.0	1,434.0	1,379.0	-1.34%	65.2K	aa.aa	23/10
Enlight Renewable Energy	21,200	21,880	21,080	-3.59%	434.09K	aa.aa	23/10
Hagag Group	2,171	2,191	2,132	+0.37%	9.59K	aa.aa	23/10
IDI Insurance	25,880	26,100	25,590	-0.04%	19.38K	aa.aa	23/10
Ashtrom Group Ltd	5,876	5,952	5,801	+0.26%	73.73K	aa.aa	23/10
Israel Canada Hotels	114.7	115.0	112.8	+1.68%	3.94K	aa.aa	23/10
Energix	1,919	1,972	1,891	-3.28%	1.33M	aa.aa	23/10
Inter Industries	404.7	386.5	386.5	-0.05%	4	aa.aa	23/10
Mendelson Infrastruct & Industries	1,412.0	1,412.0	1,410.0	-4.47%	129	aa.aa	23/10
Alarum	44.5	47.1	44.3	-5.32%	379.61K	aa.aa	23/10
Tarya Israel	42.5	42.5	42.3	0.00%	232.89K	aa.aa	23/10
SR Accord	5,137	5,161	5,101	+0.33%	1.65K	aa.aa	23/10
Tadiran Hldg	19,740	19,900	19,550	-0.30%	1.3K	aa.aa	23/10
Sunflow Sustain	870.0	880.9	869.8	-1.20%	5.99K	aa.aa	23/10
Victory Supermarket Chain	3,874	3,882	3,854	+0.41%	1.5K	aa.aa	23/10
Malam-Team Tech	19,360	19,540	18,480	+4.65%	32.98K	aa.aa	23/10
Inrom Construction Industries	2,592	2,615	2,536	+0.23%	176.96K	aa.aa	23/10
Kenon Holdings	20,100	20,480	19,740	-1.47%	92.79K	aa.aa	23/10
Shapir Engineering Industry	4,200	4,240	4,118	+0.24%	979.16K	aa.aa	23/10
Ormat Tech	27,050	27,410	26,970	-0.77%	98.09K	aa.aa	23/10
Lineage Cell Therapeutics	299.8	300.5	291.1	-0.20%	42	aa.aa	23/10
Oron Group Investments Holdings	3,420.0	3,474.0	3,353.0	+0.59%	17.17K	aa.aa	23/10
Vitania Ltd	1,502	1,508	1,501	-0.40%	237	aa.aa	23/10
Shagrir	1,424.0	1,424.0	1,424.0	0.00%	150	aa.aa	23/10
MeguREIT Israel	642.6	650.0	635.4	-0.59%	44.26K	aa.aa	23/10
Overseas Commerce	588.2	599.5	583.5	+0.48%	4.96K	aa.aa	23/10
Novolog	87.7	88.2	86.0	-0.57%	92.11K	aa.aa	23/10
Menivim	185.6	187.1	183.3	0.00%	421.15K	aa.aa	23/10
Lesico	295.8	310.0	287.7	-4.64%	33.35K	aa.aa	23/10
Global Knafaim Leasing	102.8	102.8	102.8	0.00%	190	aa.aa	23/10
YD More Invest	4,100.0	4,222.0	4,075.0	-1.20%	88.25K	aa.aa	23/10
Oramed	1,292	1,296	1,232	-0.31%	392	aa.aa	23/10
Tamar Petroleum	2,729	2,776	2,706	-0.91%	41.33K	aa.aa	23/10
OPC Energy	9,151	9,383	9,078	-2.85%	658.66K	aa.aa	23/10
El-Mor Electric 1986	2,700	2,750	2,576	+2.39%	38.92K	aa.aa	23/10
Holmes Place	575.3	576.3	563.9	+0.54%	4.97K	aa.aa	23/10
Navitas Petroleum	12,060	12,140	11,870	-0.25%	198.05K	aa.aa	23/10
Fattal 1998	69,160	70,950	68,860	-0.95%	23.55K	aa.aa	23/10
Rani Zim	456.2	464.4	439.0	+2.15%	109.96K	aa.aa	23/10
Globrands	8,895	8,995	8,719	+1.18%	580	aa.aa	23/10
Carmel	1,315	1,319	1,315	+1.00%	4.03K	aa.aa	23/10
Kardan Israel	602.7	613.0	579.3	+4.02%	8.13K	aa.aa	23/10
Tomer Energy Royalties 2012	1,388	1,414	1,384	+0.29%	722	aa.aa	23/10
Energean	3,107	3,126	3,058	+1.94%	220.13K	aa.aa	23/10
G1 Secure	1,116.0	1,116.0	1,116.0	0.00%	431	aa.aa	23/10
IBITEC FUND	103.4	103.6	101.7	-0.19%	203	aa.aa	23/10
Utron	443.2	446.0	443.1	0.00%	1.55K	aa.aa	23/10
Isracard	1,171	1,178	1,163	-0.51%	388.83K	aa.aa	23/10
Generation Capital	230.7	238.3	228.9	-3.11%	5.2M	aa.aa	23/10
Altshuler Shaham Financial	565.3	575.8	557.0	+0.48%	335.19K	aa.aa	23/10
TASE	15,540	15,570	14,800	+4.09%	1.14M	aa.aa	23/10
FIBI Holdings	30,200	30,540	29,900	-0.33%	29.7K	aa.aa	23/10
Batm	47.3	47.3	47.3	0.00%	165	aa.aa	23/10
Automatic Bank Services Ltd	2,061	2,078	1,951	+5.21%	72.76K	aa.aa	23/10
Yochananof	34,490	35,060	34,170	-0.98%	6.66K	aa.aa	23/10
Almogim Holdings	851.2	859.5	820.0	+0.76%	9.88K	aa.aa	23/10
Reit Azorim HF Living	445.6	465.0	439.2	+0.56%	1.31M	aa.aa	23/10
Eldan Transportation	607.00	605.00	605.00	0.00%	7	aa.aa	23/10
Doral Energy	5,243.0	5,350.0	5,010.0	-0.40%	673.51K	aa.aa	23/10
Supergas Power 2019	2,532.00	2,560.00	2,516.00	+0.08%	922	aa.aa	23/10
Meshek Energy-Renewable Energies	945.40	971.00	931.10	-1.83%	731.02K	aa.aa	23/10
G. Willi-Food Int	7,746.00	7,889.00	7,658.00	-1.81%	3.08K	aa.aa	23/10
Fire Gas Detection Technologies	866.80	869.40	851.00	-0.30%	35	aa.aa	23/10
Israel Shipyards	10,710.00	10,980.00	10,650.00	-1.74%	9.81K	aa.aa	23/10
Max Stock	3,615.00	3,682.00	3,519.00	+1.63%	226.82K	aa.aa	23/10
Menif Financial Services	2,362.00	2,388.00	2,319.00	-0.17%	11.98K	aa.aa	23/10
MLRN Projects and Trade	1,011.00	1,055.00	1,004.00	-4.17%	6.44K	aa.aa	23/10
OY Nofar Energy	14,100	14,430	13,820	-2.22%	109.52K	aa.aa	23/10
Polyram Plastic Industries	801.40	808.90	787.00	+0.84%	4.23K	aa.aa	23/10
Multi Retail	818.80	818.80	818.80	0.00%	0	aa.aa	23/10
Rotem Shani Entrepreneurship and Investments	2,924.00	2,924.00	2,894.00	+1.04%	130	aa.aa	23/10
Blender Financial Technologies	399.90	406.00	395.00	-1.50%	5.48K	aa.aa	23/10
Solaer Israel	7,760.00	7,976.00	7,755.00	-2.76%	7.25K	aa.aa	23/10
Phinergy	267.80	277.00	264.60	-1.36%	63.24K	aa.aa	23/10
Blackedge	33,510	33,510	33,510	0.00%	105	aa.aa	23/10
Razor Labs	578.80	578.80	578.80	0.00%	50	aa.aa	23/10
Bikurey Hasade Holdings	379.30	379.50	370.00	-0.03%	11.88K	aa.aa	23/10
Alma Yesodot	1,690.00	1,700.00	1,628.00	+3.74%	1.61K	aa.aa	23/10
Wesure Global Tech	1,635.00	1,673.00	1,580.00	+1.68%	149.07K	aa.aa	23/10
Diplomat Holdings	4,439.00	4,467.00	4,403.00	+0.25%	8.53K	aa.aa	23/10
Delta Israel Brands	11,130.00	11,190.00	10,900.00	+0.27%	6.98K	aa.aa	23/10
Prime Energy PE	3,750.00	3,810.00	3,683.00	+0.08%	7.93K	aa.aa	23/10
Photomyne	1,503.00	1,503.00	1,503.00	0.00%	0	aa.aa	23/10
Nayax	15,350.00	15,700.00	15,220.00	+0.07%	43.46K	aa.aa	23/10
Argo Properties NV	13,280.00	13,320.00	12,670.00	+2.71%	31.21K	aa.aa	23/10
Turpaz Industries	5,960.00	6,050.00	5,832.00	+0.91%	225.83K	aa.aa	23/10
Retailors	1,574.00	1,595.00	1,536.00	+0.45%	10.16K	aa.aa	23/10
Av Gad Holdings	1,049.00	1,059.00	1,044.00	-1.32%	3K	aa.aa	23/10
Primotec Group	1,319.00	1,330.00	1,290.00	+0.15%	49	aa.aa	23/10
Sofwave Medical	3,468.00	3,489.00	3,443.00	-0.57%	7.63K	aa.aa	23/10
Ackerstein	654.50	654.50	617.10	+2.46%	199.58K	aa.aa	23/10
Etga Group	2,308.00	2,316.00	2,255.00	+1.36%	495	aa.aa	23/10
Veridis Environment	5,155.00	5,245.00	5,049.00	+1.76%	108.18K	aa.aa	23/10
Keystone Reit	1,902.00	1,968.00	1,902.00	-1.65%	219.04K	aa.aa	23/10
Next Vision	19,000	19,370	18,500	-2.06%	402.75K	aa.aa	23/10
Matricelf	240.10	245.50	239.50	-2.20%	24.48K	aa.aa	23/10
Pulsenmore	544.8	559.0	540.0	-2.49%	4.74K	aa.aa	23/10
Libra Insurance	2,981	3,003	2,925	+0.03%	32.84K	aa.aa	23/10
Solrom Holdings	464.50	499.00	457.00	-5.99%	160.06K	aa.aa	23/10
Sarine Technologies Ltd	33.60	32.50	32.50	-0.30%	603	aa.aa	23/10
Bareket Capital	301.00	306.00	300.00	-0.73%	479	aa.aa	23/10
Econergy Renewable Energy	5,890.00	6,199.00	5,798.00	-4.98%	111.03K	aa.aa	23/10
Scodix	92.90	92.90	85.00	0.00%	9.74K	aa.aa	23/10
Rimon Consulting Management Services	12,280.00	12,470.00	11,880.00	+1.15%	39.25K	aa.aa	23/10
Terminal X	739.50	740.00	707.00	+3.18%	888	aa.aa	23/10
Top Gum Industries	935.10	940.60	922.10	+0.19%	13.22K	aa.aa	23/10
Amiad Water Systems	691.70	715.00	658.10	-0.07%	11.57K	aa.aa	23/10
Hagag Europe Development ZF	1,422.00	1,458.00	1,370.00	+2.82%	5K	aa.aa	23/10
Michlol Finance	1,340.00	1,340.00	1,340.00	+0.45%	1.16K	aa.aa	23/10
Tera Light	1,504.00	1,516.00	1,483.00	+0.27%	6K	aa.aa	23/10
Rav Bariach 08 Industries	132.50	133.00	130.50	+1.53%	120.56K	aa.aa	23/10
Buligo Capital	652.40	652.40	652.40	0.00%	13	aa.aa	23/10
Tondo Smart	823.70	830.00	821.30	+0.23%	974	aa.aa	23/10
Payment Financial Technologies	370.90	400.00	363.70	-4.99%	50.59K	aa.aa	23/10
Turbogen Chp	1,080.00	1,119.00	1,068.00	-0.92%	16.48K	aa.aa	23/10
Sufrin Holdings	540.60	540.60	540.60	0.00%	34	aa.aa	23/10
Aluma Infrastructure Fund 2020	80.30	80.70	80.20	-0.37%	304.34K	aa.aa	23/10
Icon	652.30	645.00	645.00	0.00%	1	aa.aa	23/10
Epitomee Medical	378.00	402.00	374.00	-5.97%	60.83K	aa.aa	23/10
Bait Bakfar	1,339	1,344	1,328	+0.83%	215	aa.aa	23/10
More Provident	1,672.00	1,736.00	1,630.00	+1.83%	90.69K	aa.aa	23/10
Imagesat International ISI	966.90	990.60	960.00	-0.98%	6.86K	aa.aa	23/10
Kvutzat Acro	3,978.00	3,992.00	3,911.00	+0.03%	49.73K	aa.aa	23/10
Hiper Global	2,946.00	3,060.00	2,929.00	-2.03%	74.61K	aa.aa	23/10
Jacob Finance	2,802.00	2,883.00	2,600.00	-1.44%	11.26K	aa.aa	23/10
Bait Vegag Real Estate Development	505.60	507.70	507.70	+0.06%	47	aa.aa	23/10
Israir	179.90	193.30	179.00	-4.46%	270.34K	aa.aa	23/10
Parkomat International	167.50	165.00	165.00	-1.53%	501	aa.aa	23/10
Carasso Real Estate Ltd	2,963.00	2,963.00	2,840.00	+2.21%	39.45K	aa.aa	23/10
Propdo	2,089.00	2,119.00	2,069.00	+1.90%	110	aa.aa	23/10
Shikun Binui Energy	407.70	416.00	404.00	-0.02%	562.89K	aa.aa	23/10
Dorsel	1,951.00	2,008.00	1,912.00	-0.26%	3.6K	aa.aa	23/10
Zephyrus	2,406.00	2,454.00	2,372.00	-1.96%	1.45K	aa.aa	23/10
Netanel Menivim	222.60	215.00	215.00	-0.04%	8	aa.aa	23/10
Paz Refinery	14,240.0	14,410.0	13,970.0	-0.28%	5.84K	aa.aa	23/10
Meitav Trade	2,086.00	2,098.00	2,071.00	-0.29%	2.75K	aa.aa	23/10
Isras Holdings	37,360.00	38,500.00	36,770.00	+0.51%	848	aa.aa	23/10
Effi Capital Nadlan	1,081.00	1,090.00	1,060.00	+2.08%	2.46K	aa.aa	23/10
Amram Avraham Construction	3,943.00	4,056.00	3,905.00	-1.25%	48.88K	aa.aa	23/10
Arbe Robotics	140.20	146.80	137.30	-4.50%	39.38K	aa.aa	23/10
TSG IT Advanced Systems	32,370.00	32,980.00	31,000.00	+2.47%	1.62K	aa.aa	23/10
Luzon Ronson NV	3,159.00	3,255.00	3,118.00	-0.16%	14.34K	aa.aa	23/10
Shoval Engineering and	738.10	738.10	738.10	0.00%	144	aa.aa	23/10
Pie Siam	4,291.00	4,291.00	4,291.00	0.00%	19	aa.aa	23/10
Baladi	5,720.00	5,872.00	5,399.00	+4.00%	77.01K	aa.aa	23/10
Elad Software Systems	1,144.00	1,151.00	1,094.00	-0.52%	3.66K	aa.aa	23/10
Urbanica Palo Retail	758.10	758.10	758.10	0.00%	1.39K	aa.aa	23/10
RP Optical Lab	3,905.00	4,047.00	3,895.00	-2.23%	77.88K	aa.aa	23/10
City People of Rotshtein	277.10	278.20	272.00	+0.14%	316	aa.aa	23/10
Ampa Ltd	1,468.00	1,500.00	1,408.00	-0.81%	64.09K	aa.aa	23/10
Megido YK	719.10	726.80	710.90	+1.15%	2.77K	aa.aa	23/10
Delek Properties (D.P)	6,750.00	6,750.00	6,750.00	-1.75%	186	aa.aa	23/10
Rent It Residential Reit	1,030.00	1,031.00	1,030.00	-0.10%	187	aa.aa	23/10
RGA Services Israel 1987	102.20	103.00	101.00	+0.99%	60.25K	aa.aa	23/10
Ludan Tech	368.00	368.00	368.00	0.00%	10K	aa.aa	23/10
Gad Dairies	1,293.0	1,307.0	1,280.0	+0.08%	197.38K	aa.aa	23/10
Universal Motors Israel	3,101.00	3,123.00	3,038.00	+0.29%	57.56K	aa.aa	23/10
Michpal Tech	5,251.00	5,337.00	5,206.00	+3.28%	362	aa.aa	23/10
Sonol RE Investments	3,895.00	3,895.00	3,895.00	0.00%	3	aa.aa	23/10
Amal Holdings AD	1,571.00	1,581.00	1,527.00	+2.88%	9.93K	aa.aa	23/10
Sugat	1,910.00	1,910.00	1,889.00	+1.70%	7.62K	aa.aa	23/10
Orion Retail Properties	134.90	137.00	132.00	-1.32%	64.8K	aa.aa	23/10
Omer Construction Engineering	1,724.00	1,747.00	1,707.00	-0.17%	1.78K	aa.aa	23/10
Rami Levy RE	3,425.00	3,446.00	3,390.00	+1.03%	12.83K	aa.aa	23/10
Urban Brand	278.00	278.00	278.00	0.00%	2	aa.aa	23/10
InPlay Oil	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	23/10

香港恒生指數

23,093.37

+158.69

+0.69%

上證指數

3,690.48

+32.45

+0.89%

新加坡MSCI 期貨

493.05

-0.05

-0.01%

日經225

62,693.16

-214.68

-0.34%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

美元指數期貨

101.60

-0.050

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	386.00	+0.94%	3,316.15萬
阿里巴巴-SW	97.80	+0.46%	9,226.76萬
智譜	499.00	+8.29%	1,527.50萬
小米集團－Ｗ	26.80	+3.88%	2.16億
中芯國際	47.06	+0.47%	1.21億
MINIMAX-W	187.60	+16.74%	2,443.92萬
建設銀行	9.765	+0.46%	4.12億

名稱	最新	升跌率%	成交量
森浩集團	0.194	+83.02%	3,981.00萬
星星地產	5.795	+38.64%	219.48萬
方圓房服集團	2.040	+34.21%	133.22萬
中建富通	0.400	+33.33%	22.00萬
51WORLD H	65.00	+30.31%	2,021.92萬
正乾金融控股	0.225	+28.57%	1,425.00萬
迪諾斯環保	0.167	+26.52%	9,000.00

名稱	最新	升跌率%	成交量
舍圖控股	0.027	-25.00%	659.00萬
嚐高美集團	1.565	-23.66%	394.88萬
諾亞智能	0.275	-23.61%	681.00萬
德祥地產	0.705	-23.37%	4,664.80萬
東方大學城控股	0.415	-20.19%	1.30萬
海天地悅旅	0.975	-20.08%	14.20萬
比特元宇宙	0.205	-19.61%	58.20萬

名稱	最新	看漲	公允價值
Aaaaaaa Aaaaaa	27.66	+83.24%	50.69
A Aaaaaaaaaaaaaaaaaa	27.66	+83.24%	50.69
Aaaaaaa Aa Aaaa	7.69	+78.36%	13.72
Aaa Aaaaa A	7.69	+78.36%	13.72
Aa Aaa Aaa Aa	0.435	+75.36%	0.763
Aaaaaaaaaaaa A A	0.435	+75.36%	0.763
Aaaaaaaaaaa	6.79	+73.02%	11.75

名稱	最新	看漲	公允價值
Aaaaaaa Aaaaaa	27.66	+83.24%	50.69
A Aaaaaaaaaaaaaaaaaa	27.66	+83.24%	50.69
Aaaaaaa Aa Aaaa	7.69	+78.36%	13.72
Aaa Aaaaa A	7.69	+78.36%	13.72
Aa Aaa Aaa Aa	0.435	+75.36%	0.763
Aaaaaaaaaaaa A A	0.435	+75.36%	0.763
Aaaaaaaaaaa	6.79	+73.02%	11.75

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Evogene