TA Allshare (TAALLSHARE)

特拉維夫

貨幣 ILS

3,494.10

+4.58(+0.13%)

即時資料·15:35:16

全日波幅

3,484.33

3,503.44

52週波幅

2,322.14

3,605.58

TA Allshare成分股

此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Afi Prop.	23,220	23,500	22,970	+0.96%	109	aa.aa	15:12:01
Alony Hetz	3,559	3,577	3,520	+0.14%	11.04K	aa.aa	15:17:28
Amot Investments	2,104	2,125	2,100	+0.67%	78.96K	aa.aa	15:06:39
Airport City	5,530	5,573	5,525	+1.10%	6.34K	aa.aa	15:19:55
Avgol Industries	118.8	123.8	114.2	0.00%	0	aa.aa	20/04
Azorim Investment	1,950	1,969	1,940	0.00%	0	aa.aa	20/04
Bezeq	817.9	825.2	817.9	+0.36%	459.85K	aa.aa	15:08:13
Blue Square	38,790	38,960	38,640	-0.15%	601	aa.aa	15:19:55
GavYam Lands	3,872	3,891	3,800	0.00%	1.48K	aa.aa	15:19:56
Cellcom	3,408	3,410	3,329	+1.52%	11.11K	aa.aa	15:08:25
Clal Insurance	24,910	24,910	24,320	+1.63%	18.23K	aa.aa	15:19:50
Newmed Energy LP	1,900.0	1,900.0	1,876.0	+1.28%	64.59K	aa.aa	15:08:13
Delek Group	99,570	100,890	97,780	+2.65%	4.76K	aa.aa	15:08:10
Discount Inv	720.0	729.9	720.0	-1.36%	6.84K	aa.aa	15:20:00
Delek Automotive	2,214	2,247	2,093	0.00%	0	aa.aa	20/04
Meitav Investment House	13,450	13,450	12,580	0.00%	0	aa.aa	20/04
Isr Discount Bnk	3,425	3,439	3,411	-0.46%	278.67K	aa.aa	14:59:43
Elco	13,530	13,590	13,510	0.00%	1.25K	aa.aa	15:17:43
Electra Real Estate	5,473	5,528	5,425	+0.31%	2.82K	aa.aa	15:20:08
Elron Electronic	544.1	544.1	530.0	+2.66%	1.5K	aa.aa	15:17:05
Electra	9,474	9,540	9,391	+0.73%	1.72K	aa.aa	15:18:14
Elbit Systems	254,200	256,600	242,000	-3.97%	47.7K	aa.aa	15:20:13
Fms	24,060	24,820	23,900	-0.33%	170	aa.aa	15:15:15
First Intl Bank	25,220	25,320	25,110	+0.08%	7.92K	aa.aa	15:00:08
Gilat Satellite Networks Ltd	5,231	5,349	5,203	-7.22%	21.76K	aa.aa	15:07:10
G City	1,063	1,065	1,056	-0.47%	14.28K	aa.aa	15:08:09
Golf	754.0	756.6	750.0	0.00%	0	aa.aa	20/04
Harel Ins & Inv	17,820	18,180	17,640	0.00%	0	aa.aa	20/04
Mivne Real Estate KD	1,414.0	1,426.0	1,403.0	+0.43%	158.27K	aa.aa	15:18:58
ICL Israel Chemicals	1,554	1,578	1,540	0.00%	0	aa.aa	20/04
Israel Corp	81,300	83,420	81,300	0.00%	0	aa.aa	20/04
Isramco Negev	229.3	229.7	228.1	+0.39%	25.42K	aa.aa	14:59:19
Bank Leumi Le-is	7,624	7,650	7,593	+0.28%	227.87K	aa.aa	15:03:52
Migdal Insurance	1,850.0	1,901.0	1,847.0	0.00%	0	aa.aa	20/04
Melisron	44,190	44,350	43,940	+1.03%	6.83K	aa.aa	15:18:39
Menora Mivt Hld	48,160	48,160	47,560	+0.15%	7.18K	aa.aa	15:20:12
Matrix	8,819	9,000	8,819	-3.09%	3.73K	aa.aa	15:03:21
Mizrahi Tefahot	24,040	24,040	23,910	+0.04%	27.85K	aa.aa	15:00:03
Naphta	2,832	2,832	2,832	0.00%	8	aa.aa	14:59:11
NICE Ltd	31,070	31,340	31,060	-0.92%	21.72K	aa.aa	15:08:19
Bazan	136.0	136.0	135.1	+1.34%	133.31K	aa.aa	15:02:59
Phoenix Holdings	17,680	17,780	17,130	+0.17%	113.55K	aa.aa	15:08:24
Plason	15,240	15,240	14,870	+2.49%	285	aa.aa	15:15:15
Bank Hapoalim	8,091	8,111	8,022	+0.86%	353.58K	aa.aa	15:08:21
Partner Comms	3,697	3,717	3,682	+0.38%	2.25K	aa.aa	15:03:25
Paz Oil Company	78,630	78,980	77,980	+0.19%	577	aa.aa	15:19:57
Rami Levi	36,630	36,630	35,830	+0.58%	33.03K	aa.aa	20/04
Super Sol 01	4,501	4,507	4,456	+0.94%	292.72K	aa.aa	20/04
Suny Cellular Com	146.0	146.0	146.0	+1.60%	4.57K	aa.aa	14:59:11
Shikun & Binui	1,937.0	1,940.0	1,870.0	0.00%	0	aa.aa	20/04
Strauss Group	12,770	12,910	12,600	0.00%	0	aa.aa	22/04
Teva Pharm	9,369	9,395	9,352	-2.99%	78.9K	aa.aa	15:03:54
Tower	63,600	63,700	62,620	-5.24%	57.91K	aa.aa	15:07:52
Adgar Inv & Dev	437.1	437.1	436.9	+0.05%	358	aa.aa	15:15:16
Al-Bad Massuot Yitzhak	3,484	3,499	3,449	+0.55%	684	aa.aa	15:08:31
Analyst IMS	14,700	14,940	14,370	+2.80%	2.64K	aa.aa	15:17:24
Arad	4,371	4,371	4,351	+0.18%	408	aa.aa	15:15:15
Aspen Group Ltd	741.8	741.8	741.8	0.00%	1	aa.aa	14:59:11
AudioCodes	2,791	2,820	2,790	+2.42%	5.53K	aa.aa	15:05:43
Aura Investments	2,135.0	2,235.0	2,128.0	0.00%	0	aa.aa	20/04
Abra Information Technologies	363.6	363.6	363.6	0.00%	2	aa.aa	15:09:10
Electreon Wireless	4,593	4,781	4,590	-1.20%	14.99K	aa.aa	20/04
Baran	2,494.0	2,494.0	2,494.0	0.00%	100	aa.aa	14:59:11
Brainsway	4,777	4,835	4,770	-1.20%	1.97K	aa.aa	15:16:36
Brimag Digital	2,462	2,462	2,462	+0.90%	529	aa.aa	15:19:15
Camtek Ltd	56,380	56,380	55,510	+3.64%	8.76K	aa.aa	15:07:32
Castro Model	11,670	11,670	11,580	+2.01%	289	aa.aa	15:19:23
Cohen Dev	19,660	19,880	19,270	-1.11%	29	aa.aa	15:16:37
Compugen Ltd	843.6	843.6	843.6	0.00%	215	aa.aa	14:59:47
C. Mer Ord1	4,573.0	4,573.0	4,573.0	0.00%	3	aa.aa	14:59:11
Danel	48,120	48,340	47,800	+0.29%	228	aa.aa	15:19:56
Delta Gal	17,760	17,790	17,710	+0.28%	1.16K	aa.aa	15:19:55
Direct Finance TA	55,190	55,530	55,190	+0.09%	35	aa.aa	15:15:15
Dimri	46,200	46,480	45,620	0.00%	0	aa.aa	20/04
Danya Cebus	16,780	16,840	16,350	0.00%	0	aa.aa	20/04
Luzon Group	527.8	539.5	505.0	0.00%	0	aa.aa	20/04
El Al	1,373.0	1,385.0	1,371.0	-0.51%	48.58K	aa.aa	15:07:47
Equital	13,170	13,340	13,010	+1.23%	1.46K	aa.aa	15:11:19
Evogene	241.0	260.0	240.0	0.00%	0	aa.aa	20/04
Formula Sys	40,780	40,970	40,200	-0.95%	1.1K	aa.aa	15:05:50
Ginegar Plastic	654	655	645	0.00%	0	aa.aa	20/04
Accel Solutions Group	215.0	216.7	215.0	+1.37%	13.88K	aa.aa	15:02:19
Gan Shmuel Food	2,734	2,734	2,683	+1.94%	909	aa.aa	15:14:32
Hilan Ltd	21,150	21,380	21,080	-1.49%	1.5K	aa.aa	15:03:52
Hod Lavan	3,713	3,780	3,675	0.00%	0	aa.aa	20/04
I.b.i Investment	38,010	38,170	35,640	0.00%	0	aa.aa	20/04
I.e.s. Ord1	60,690	61,140	60,690	-0.02%	33	aa.aa	15:15:15
Israel Land Development Company	3,774	3,801	3,770	-0.71%	174	aa.aa	15:15:15
Ilex Medical	5,681	5,681	5,584	+0.58%	143	aa.aa	15:17:18
Imco Ind	7,104	7,114	7,001	+0.79%	622	aa.aa	15:15:31
Klil	19,230	19,270	18,610	+3.33%	141	aa.aa	15:20:08
Kamada	2,531	2,531	2,531	+1.32%	33	aa.aa	14:59:11
Kerur Holdings	8,190	8,190	8,190	0.00%	2	aa.aa	14:59:11
Lapidot Isr Oil	8,684	8,701	8,599	+0.25%	470	aa.aa	15:19:55
Ybox Real Estate	89.6	89.6	89.6	0.00%	57	aa.aa	14:59:11
Malam-team	8,217	8,310	8,217	-2.18%	577	aa.aa	14:59:12
Mishorim Dev Grp	497.8	497.8	497.8	0.00%	0	aa.aa	20/04
Maytronics	314	325	293	+8.53%	356.38K	aa.aa	22/04
Neto	26,490	26,490	26,320	-0.34%	19	aa.aa	15:10:41
Nova Measuring Instruments Ltd	156,350	158,080	156,350	-1.54%	5.93K	aa.aa	15:17:12
Orian Sh.m	2,165	2,203	2,092	0.00%	0	aa.aa	22/04
IBI Managing & Underwriting	1,403.0	1,403.0	1,400.0	0.00%	1.6K	aa.aa	15:14:15
Palram Ind	4,948	4,948	4,888	+1.21%	2.18K	aa.aa	15:03:58
Israel Canada TR Ltd	1,970	2,028	1,906	0.00%	0	aa.aa	20/04
Ram-On Investments	1,117	1,118	1,110	0.00%	0	aa.aa	22/04
Israel Petrochemical Enterprises	288.9	296.9	271.0	0.00%	0	aa.aa	22/04
Queenco	1,010.0	1,010.0	975.2	0.00%	0	aa.aa	20/04
Ratio Par	434.0	446.2	416.2	0.00%	0	aa.aa	22/04
Rimoni Ind	4,180	4,210	4,147	0.00%	0	aa.aa	20/04
Reit 1	2,410	2,413	2,406	0.00%	7.9K	aa.aa	15:19:55
Rapac	8,899	8,899	8,899	0.00%	24	aa.aa	14:59:11
Scope	22,270	22,300	21,880	+0.45%	996	aa.aa	15:16:19
Sella Real Estate	1,062.0	1,062.0	1,051.0	-1.30%	387.15K	aa.aa	20/04
Summit	5,677	5,706	5,670	-0.42%	1.35K	aa.aa	15:19:55
Gilat Telecom Global	215.0	220.5	214.4	0.00%	0	aa.aa	20/04
Tat Techno	11,190	11,200	11,050	-5.97%	3.13K	aa.aa	15:07:17
Telsys	27,290	27,290	27,290	+2.98%	17	aa.aa	14:59:11
Tiv Taam Hold 1	1,420.0	1,420.0	1,405.0	+1.07%	2.78K	aa.aa	15:15:14
Gaon	1,317.0	1,340.0	1,305.0	0.00%	0	aa.aa	20/04
Willy Food Inv	6,749	6,750	6,569	+2.74%	129	aa.aa	15:09:41
GEFFEN R&R	78.8	81.8	77.4	0.00%	0	aa.aa	20/04
Azrieli Group	46,740	46,980	46,670	+0.75%	8.73K	aa.aa	15:04:10
Amir Marketing	3,652	3,652	3,652	+0.05%	1.08K	aa.aa	15:05:09
Angel Salomon	2,098	2,141	2,071	0.00%	0	aa.aa	22/04
Aran R&D	3,920	3,922	3,918	-0.05%	70	aa.aa	15:09:30
Ashot Industries	9,858	10,020	9,823	-1.62%	1.27K	aa.aa	15:18:48
Aviv Building	2,281	2,281	2,281	0.00%	1	aa.aa	14:59:11
Canada Global TR	857.4	878.3	849.9	0.00%	0	aa.aa	22/04
Ayalon Insurance	16,300	16,300	16,010	+0.93%	1.82K	aa.aa	15:15:15
BIG	76,710	77,220	76,660	-0.66%	2.7K	aa.aa	15:19:50
Bonei Hatichon	4,061	4,100	4,061	-0.02%	4	aa.aa	15:09:40
Bet Shemesh Engines	73,040	74,250	70,220	0.00%	0	aa.aa	20/04
C.i. Systems	3,700.0	3,700.0	3,700.0	+8.92%	6	aa.aa	15:09:58
Dror Alon	22,950	23,280	22,940	0.00%	0	aa.aa	20/04
Duniec	24,350	24,430	24,310	-0.20%	57	aa.aa	15:19:55
Elspec Enginerng	452.5	453.9	446.0	0.00%	0	aa.aa	20/04
E&m Comps	815.3	815.3	815.2	+1.81%	71	aa.aa	15:04:30
Emilia Dev	2,455	2,455	2,455	0.00%	0	aa.aa	20/04
Export Inv	7,952	8,187	7,880	0.00%	0	aa.aa	20/04
Fox	30,160	30,350	30,100	+0.37%	345	aa.aa	15:11:19
Fridenson	6,439	6,568	6,439	0.00%	0	aa.aa	20/04
Golan Plastic	886.4	886.4	886.4	0.00%	7	aa.aa	15:07:47
Golden House	1,085	1,090	1,074	0.00%	0	aa.aa	20/04
The Gold Bond	25,580	25,660	25,190	0.00%	0	aa.aa	20/04
Cielo Blu	342.8	348.0	339.9	0.00%	2.83K	aa.aa	15:10:38
Hiron 1	255,500	255,500	255,500	0.00%	0	aa.aa	20/04
Aerodrome Group Ltd	190.3	194.9	173.0	-15.04%	1.7M	aa.aa	15:20:09
EN Shoham	822.0	823.3	815.0	+1.00%	4.87K	aa.aa	15:15:50
Isrotel	15,980	16,020	15,830	+0.88%	561	aa.aa	15:19:13
Isras	84,410	84,690	84,140	+0.32%	554	aa.aa	15:19:55
Augwind	535.0	535.0	535.0	+4.31%	1	aa.aa	14:59:11
Apollo Power	362.7	366.8	350.4	+3.36%	695	aa.aa	15:17:32
Jerusalem Bk	2,256	2,295	2,214	0.00%	0	aa.aa	20/04
Kafrit Inds	2,546	2,600	2,401	0.00%	0	aa.aa	20/04
Kardan Real Es	618.0	619.2	604.7	+2.20%	266	aa.aa	15:15:15
Knafaim Arkia	2,101	2,101	2,081	+0.96%	30	aa.aa	15:13:43
A.libental	2,114	2,114	1,948	+8.47%	30.34K	aa.aa	15:11:19
Atreyu Capital	7,883	7,883	7,792	+1.01%	510	aa.aa	15:18:07
M. Levinstein O1	51,690	52,500	51,110	-0.35%	415	aa.aa	15:15:15
Ludan Engineerin	1,388	1,388	1,357	+2.28%	628	aa.aa	15:17:02
Ari Real Estate Arena	561.9	565.3	541.0	0.00%	0	aa.aa	20/04
Aryt Industries	4,198.0	4,300.0	4,100.0	0.00%	0	aa.aa	20/04
Birman	971.6	971.6	950.5	0.00%	0	aa.aa	20/04
Brand Industries	275.0	288.0	260.6	+5.53%	5.07K	aa.aa	15:16:32
Computer Direct	32,310	32,310	32,310	+1.80%	4	aa.aa	15:15:15
Medi Power Overseas	645.0	655.2	641.3	0.00%	0	aa.aa	20/04
Mehadrin	30,610	32,000	30,610	-4.85%	23	aa.aa	15:13:19
Mega Or Holdings	57,010	57,200	56,530	+0.85%	2.39K	aa.aa	15:19:58
Mivtah Sham	40,950	41,080	39,570	0.00%	0	aa.aa	22/04
Hamat Group	1,650	1,650	1,516	+8.84%	57	aa.aa	15:09:43
Hamashbir 365 Holdings	94.4	95.8	89.9	0.00%	0	aa.aa	22/04
Maslavi Cons	1,459	1,460	1,459	-0.07%	57	aa.aa	15:07:29
Thirdeye Systems	841.4	878.0	824.9	-1.06%	55.84K	aa.aa	15:19:45
Nisan Medical	878	878	878	0.00%	0	aa.aa	20/04
Netanel Group	1,051	1,051	1,051	+2.14%	1	aa.aa	14:59:11
Nextcom	990.6	998.9	972.6	0.00%	0	aa.aa	22/04
One Software	6,374	6,440	6,373	-1.02%	621	aa.aa	15:03:52
Polygon-L	5,317	5,349	5,279	0.00%	0	aa.aa	22/04
Prashkovsky Inv	15,480	16,480	15,240	0.00%	0	aa.aa	20/04
Prop Build	33,000	34,260	33,000	-2.91%	11.88K	aa.aa	22/04
Paz-chen	410.0	415.6	410.0	0.00%	0	aa.aa	22/04
Qualitau	61,190	62,240	58,500	0.00%	0	aa.aa	20/04
Ravad Ltd	681.5	691.0	680.0	0.00%	0	aa.aa	22/04
Rekah Pharm Ind	1,150	1,211	1,083	0.00%	0	aa.aa	20/04
Ralco Agencies	4,138	4,172	4,075	+2.55%	513	aa.aa	15:10:54
Rotshtein	9,027	9,036	9,027	-0.10%	29	aa.aa	15:15:15
R.s.l	1,297.0	1,327.0	1,290.0	+0.15%	2.82K	aa.aa	15:19:37
Raval Acs	191.7	198.3	188.0	0.00%	0	aa.aa	20/04
Space Comm	299.9	302.0	294.3	+1.90%	53.82K	aa.aa	15:16:46
Shaniv Paper Ind	979.0	979.0	960.0	+1.97%	1.9K	aa.aa	15:02:15
Shemen Yielding Real Estate	1,799.0	1,799.0	1,799.0	+6.45%	6	aa.aa	14:59:11
E.schnpp Co	1,524	1,552	1,481	0.00%	0	aa.aa	22/04
Synel Ind	1,800	1,800	1,799	0.00%	0	aa.aa	20/04
Spuntech	281.4	281.4	281.4	0.00%	12	aa.aa	15:09:10
Sarfati	4,208	4,208	4,208	0.00%	1	aa.aa	14:59:11
Lahav Real	1,170.0	1,203.0	1,153.0	0.00%	0	aa.aa	20/04
S.t.g. Int	5,210	5,475	5,210	-4.84%	373	aa.aa	15:04:43
Taya Invest	5,130	5,130	4,887	0.00%	0	aa.aa	22/04
TGI Infras	235.2	235.2	235.2	0.00%	176	aa.aa	14:59:11
Top Systems	1,200.0	1,211.0	1,200.0	-0.91%	522	aa.aa	15:05:23
Unitronics	2,220	2,220	2,220	0.00%	1	aa.aa	14:59:11
Villar	17,870	17,870	17,870	0.00%	10	aa.aa	15:03:58
Seach Medical	284.0	284.0	284.0	+1.94%	67	aa.aa	14:59:11
Zur-shamir Ins	1,174.0	1,174.0	1,174.0	+1.73%	565	aa.aa	15:08:49
Mia Dynamics	61.0	61.0	61.0	-0.33%	149.5K	aa.aa	14:59:49
Globalicom Trd	314.3	317.6	310.7	0.00%	0	aa.aa	22/04
Intercure	247.8	247.8	239.0	+8.02%	122.45K	aa.aa	15:16:25
Issta Lines	11,270	11,270	10,850	+1.08%	152	aa.aa	15:15:15
Modiin Ener Par	142.8	143.3	142.8	-0.35%	7.67K	aa.aa	15:20:21
Neto Malinda	16,640	16,700	16,450	+0.67%	311	aa.aa	15:18:13
Payton	6,913	7,020	6,839	0.00%	0	aa.aa	22/04
Sano Bruno's Enterprises	44,760	44,760	44,760	0.00%	2	aa.aa	14:59:11
Tefron	1,359.0	1,384.0	1,317.0	0.00%	0	aa.aa	20/04
Tigbur Temporary Professional Personnel	7,089	7,089	7,089	+1.65%	14	aa.aa	15:04:47
Zanlacol	4,075	4,075	4,075	0.00%	1	aa.aa	14:59:11
Pluri Inc	1,040	1,040	1,040	-3.44%	2.05K	aa.aa	14:59:11
Allot	2,145.0	2,145.0	2,114.0	0.00%	2.51K	aa.aa	15:00:02
Liveperson	830.0	870.0	820.0	-13.30%	27.59K	aa.aa	15:15:58
Perion Network	3,183	3,184	3,183	0.00%	232	aa.aa	14:59:15
Priortech	29,150	29,370	28,680	+1.15%	4.16K	aa.aa	15:19:55
Afcon Holdings	38,860	39,000	38,560	+0.36%	101	aa.aa	15:17:56
Africa Israel Residences	24,590	25,300	24,500	-2.81%	11.31K	aa.aa	22/04
Amanet Management & Systems	1,852	1,854	1,838	0.00%	0	aa.aa	22/04
Electra Consumer Products	7,441	7,462	7,415	-0.20%	1.28K	aa.aa	15:19:56
Israel Opp. Energy Res	163.3	163.9	162.5	0.00%	0	aa.aa	20/04
Norstar Holdings	795.0	795.0	782.7	+1.57%	1.17K	aa.aa	15:13:49
Israel Land Develop	1,264.0	1,301.0	1,255.0	-1.48%	9.99K	aa.aa	20/04
P.C.B. Technologies Ltd	1,541.0	1,542.0	1,541.0	+0.06%	1.42K	aa.aa	14:59:15
Carasso Motors	3,168	3,186	3,166	-0.06%	2.83K	aa.aa	15:19:55
Nawi Brothers	5,302	5,379	5,232	-1.43%	501	aa.aa	15:15:14
Sade RE YS	575.0	575.0	575.0	0.00%	100	aa.aa	15:07:19
Opko Health	367.0	367.0	366.0	+1.83%	4.93K	aa.aa	14:59:12
Ellomay Capital Ltd	7,368	7,446	7,368	-1.05%	94	aa.aa	15:16:13
Mediterranean Towers	1,722.0	1,756.0	1,716.0	-0.40%	2.37K	aa.aa	15:15:15
Enlight Ene	25,540.0	25,850.0	25,440.0	+1.75%	30.69K	aa.aa	15:07:44
Hagag Group	3,085	3,135	3,080	-0.64%	1.44K	aa.aa	15:19:56
IDI Insurance	22,870	22,930	22,480	+1.73%	1.61K	aa.aa	15:19:55
Ashtrom Group Ltd	7,259	7,467	7,259	-2.79%	81.91K	aa.aa	20/04
Israel Canada Hotels	104.3	108.0	104.0	0.00%	0	aa.aa	20/04
Energix	2,006	2,018	1,999	+2.09%	16.44K	aa.aa	15:03:53
Inter Industries	285.8	285.8	280.3	0.00%	0	aa.aa	20/04
Mendelson Infrastruct & Industries	1,612.0	1,612.0	1,611.0	0.00%	0	aa.aa	20/04
Alarum	213.0	213.0	213.0	+0.14%	2.31K	aa.aa	14:59:11
Peninsula Group	325.8	325.8	320.0	0.00%	123.95K	aa.aa	15:15:30
Tarya Israel	57.1	57.1	57.1	0.00%	1	aa.aa	14:59:11
SR Accord	5,955	5,975	5,850	0.00%	0	aa.aa	20/04
Tadiran Hldg	18,220	18,520	17,680	0.00%	0	aa.aa	20/04
Sunflow Sustain	1,004.0	1,005.0	1,004.0	0.00%	320	aa.aa	15:17:17
Victory Supermarket Chain	5,728	5,728	5,728	0.00%	2	aa.aa	14:59:11
Malam Team Holdings	14,700	14,710	14,700	+1.10%	12	aa.aa	15:15:15
Inrom Construction Industries	2,640	2,669	2,629	+0.42%	9.2K	aa.aa	15:19:56
Kenon Holdings	24,780	24,920	24,700	+0.32%	806	aa.aa	15:11:20
Shapir Engineering Industry	4,046	4,100	3,997	+1.40%	48.08K	aa.aa	15:18:51
Ormat Tech	32,460	32,580	32,340	-4.53%	23.32K	aa.aa	15:03:58
Lineage Cell Therapeutics	497.2	501.5	486.7	0.00%	0	aa.aa	20/04
Oron Group Investments Holdings	2,266.0	2,333.0	2,240.0	0.00%	0	aa.aa	22/04
Vitania Ltd	2,003	2,003	1,961	0.00%	617	aa.aa	15:14:29
Skyline Invest	311	312	311	0.00%	0	aa.aa	20/04
Shagrir	2,170.0	2,170.0	2,158.0	+0.56%	100	aa.aa	15:12:48
MeguREIT Israel	851.1	851.1	850.9	0.00%	2.47K	aa.aa	15:15:16
Overseas Commerce	571.9	571.9	566.0	+1.02%	535	aa.aa	15:11:34
Novolog	105.9	105.9	105.9	0.00%	31	aa.aa	15:09:10
Menivim	225.2	227.3	220.7	-0.92%	404.06K	aa.aa	22/04
Lesico	464.0	489.9	457.6	0.00%	0	aa.aa	20/04
Global Knafaim Leasing	96.2	97.0	96.2	-2.14%	11.79K	aa.aa	15:08:46
YD More Invest	4,190.0	4,190.0	4,130.0	+0.24%	4.67K	aa.aa	15:19:12
Oramed	1,130	1,180	1,099	0.00%	0	aa.aa	20/04
Tamar Petroleum	3,052	3,223	3,052	0.00%	0	aa.aa	22/04
OPC Energy	11,690	11,800	11,690	+1.21%	32.38K	aa.aa	15:04:10
El-Mor Electric 1986	2,460	2,474	2,360	+4.24%	1.85K	aa.aa	15:19:56
Holmes Place	668.6	675.0	649.0	0.00%	0	aa.aa	20/04
Navitas Petroleum Unit	13,850	13,850	13,210	0.00%	0	aa.aa	20/04
Fattal 1998	70,300	70,530	68,880	+1.30%	23.42K	aa.aa	20/04
Rani Zim	477.0	477.0	476.8	+0.78%	3.64K	aa.aa	15:11:27
Globrands	25,060	25,400	24,270	0.00%	0	aa.aa	20/04
Carmel	1,717	1,717	1,688	0.00%	253	aa.aa	15:00:09
Kardan Israel	491.8	498.7	491.8	-4.97%	893	aa.aa	15:08:25
Tomer Energy Royalties 2012	2,305	2,343	2,250	0.00%	0	aa.aa	22/04
Energean	3,444	3,444	3,315	+3.55%	9.17K	aa.aa	15:03:39
G1 Secure	1,080.0	1,080.0	1,000.0	+0.47%	5.11K	aa.aa	15:06:07
IBITEC FUND	112.0	112.0	112.0	0.00%	5.36K	aa.aa	14:59:11
Utron	511.1	511.1	511.1	0.00%	1K	aa.aa	14:59:11
Isracard	1,590	1,592	1,575	+0.89%	34.65K	aa.aa	15:19:56
Generation Capital	246.4	248.8	240.7	0.00%	0	aa.aa	20/04
Altshuler Shaham Financial	765.0	765.0	762.5	+0.03%	11.65K	aa.aa	15:03:11
TASE	14,840	15,000	14,830	-0.80%	18.17K	aa.aa	15:03:54
FIBI Holdings	31,180	31,420	30,880	+0.45%	754	aa.aa	15:19:55
Batm	60.0	60.0	60.0	0.00%	1.51K	aa.aa	15:10:43
Automatic Bank Services Ltd	2,578	2,593	2,578	-0.58%	95	aa.aa	15:15:15
Yochananof	34,360	34,390	33,810	-0.69%	544	aa.aa	15:19:56
Almogim Holdings	990.0	990.0	990.0	0.00%	5	aa.aa	15:09:44
Reit Azorim HF Living	561.9	561.9	560.0	-0.28%	12.15K	aa.aa	15:15:01
Eldan Transportation	721.00	750.00	715.00	0.00%	0	aa.aa	20/04
Doral Energy	6,389.0	6,390.0	6,340.0	+1.06%	10.63K	aa.aa	15:04:32
Supergas Power 2019	2,379.00	2,380.00	2,371.00	0.00%	0	aa.aa	20/04
Meshek Energy-Renewable Energies	1,077.00	1,089.00	1,072.00	+0.56%	40.19K	aa.aa	15:04:00
G. Willi-Food Int	8,857.00	8,857.00	8,857.00	0.00%	2	aa.aa	15:09:41
Fire Gas Detection Technologies	1,025.00	1,025.00	990.10	+3.52%	64	aa.aa	15:11:12
Israel Shipyards	14,260.00	14,310.00	14,050.00	+0.28%	195	aa.aa	15:19:56
Max Stock	2,970.00	2,987.00	2,797.00	+0.85%	292.71K	aa.aa	20/04
Menif Financial Services	2,663.00	2,670.00	2,565.00	0.00%	0	aa.aa	20/04
OY Nofar Energy	16,710	16,860	14,990	0.00%	0	aa.aa	20/04
Polyram Plastic Industries	847.20	860.00	845.60	-0.47%	1.41K	aa.aa	15:15:15
Multi Retail	779.30	787.80	773.50	0.00%	0	aa.aa	22/04
Rotem Shani Entrepreneurship and Investments	2,912.00	2,912.00	2,745.00	0.00%	298	aa.aa	15:14:54
Solaer Israel	8,190.00	8,376.00	8,054.00	0.00%	0	aa.aa	20/04
Phinergy	179.00	185.00	179.00	-2.45%	73.64K	aa.aa	15:20:09
Blackedge	36,500	36,500	36,500	0.00%	0	aa.aa	20/04
Razor Labs	725.20	725.20	725.20	0.00%	3	aa.aa	15:09:20
Bikurey Hasade Holdings	455.00	455.00	454.80	0.00%	0	aa.aa	20/04
Alma Yesodot	1,904.00	1,904.00	1,904.00	0.00%	1.57K	aa.aa	15:10:06
Pomvom	76.00	76.00	76.00	0.00%	3.72K	aa.aa	15:19:52
Wesure Global Tech	1,991.00	1,991.00	1,954.00	+1.37%	10.98K	aa.aa	15:15:39
Diplomat Holdings	5,149.00	5,166.00	5,061.00	+0.61%	667	aa.aa	15:15:15
Delta Israel Brands	11,320.00	11,400.00	11,290.00	-2.16%	861	aa.aa	15:19:57
Zooz Power	94.20	94.20	94.20	0.00%	2	aa.aa	14:59:11
Photomyne	2,020.00	2,020.00	2,020.00	0.00%	0	aa.aa	22/04
Nayax	18,350.00	18,610.00	18,300.00	-2.45%	1.42K	aa.aa	15:06:57
Argo Properties NV	14,390.00	14,410.00	14,190.00	+1.34%	577	aa.aa	15:14:24
Turpaz Industries	7,029.00	7,043.00	6,966.00	-0.71%	5.76K	aa.aa	15:17:46
Retailors	3,746.00	3,747.00	3,700.00	+2.04%	1.44K	aa.aa	15:02:41
Av Gad Holdings	1,739.00	1,745.00	1,739.00	-0.34%	636	aa.aa	15:14:15
Primotec Group	1,477.00	1,477.00	1,454.00	0.00%	0	aa.aa	20/04
Sofwave Medical	4,321.00	4,415.00	4,057.00	0.00%	0	aa.aa	22/04
Ackerstein	885.00	885.00	845.80	+3.65%	1.17M	aa.aa	22/04
Etga Group	2,804.00	2,880.00	2,779.00	0.00%	0	aa.aa	20/04
Veridis Environment	4,400.00	4,464.00	4,218.00	0.00%	0	aa.aa	20/04
Keystone Reit	2,358.00	2,358.00	2,207.00	0.00%	0	aa.aa	20/04
Next Vision	28,570	29,110	28,570	-0.87%	26.05K	aa.aa	15:08:19
Matricelf	340.00	340.00	329.90	+7.22%	250	aa.aa	15:00:15
Pulsenmore	999.0	1,054.0	999.0	-5.22%	4.47K	aa.aa	15:17:17
Libra Insurance	1,932	1,939	1,871	-0.31%	4.61K	aa.aa	15:19:23
Solrom Holdings	1,139.00	1,150.00	1,129.00	+0.09%	5.57K	aa.aa	15:18:00
Sarine Technologies Ltd	48.50	48.50	48.50	0.00%	1	aa.aa	14:59:11
Bareket Capital	305.00	305.00	305.00	+0.86%	170	aa.aa	15:00:15
Econergy Renewable Energy	6,821.00	6,892.00	6,731.00	+1.34%	4.56K	aa.aa	15:17:35
Scodix	177.90	177.90	177.90	+2.18%	253	aa.aa	14:59:11
Rimon Consulting Management Services	11,150.00	11,220.00	11,140.00	-0.62%	375	aa.aa	15:20:05
Terminal X	798.90	798.90	782.10	+2.15%	3.44K	aa.aa	15:18:33
Top Gum Industries	1,499.00	1,542.00	1,462.00	-0.07%	946	aa.aa	15:15:16
Amiad Water Systems	740.00	767.80	740.00	-3.62%	21	aa.aa	15:16:11
Hagag Europe Development ZF	1,400.00	1,430.00	1,395.00	+2.26%	4.89K	aa.aa	15:15:00
Michlol Finance	1,447.00	1,447.00	1,447.00	0.00%	2	aa.aa	15:07:53
Tera Light	1,850.00	1,850.00	1,823.00	+1.48%	957	aa.aa	15:19:30
Rav Bariach 08 Industries	112.80	113.70	112.80	+2.73%	64.73K	aa.aa	15:10:08
Buligo Capital	1,012.00	1,033.00	1,012.00	-1.94%	690	aa.aa	15:14:05
Payment Financial Technologies	719.00	750.00	707.00	0.00%	0	aa.aa	22/04
Turbogen Chp	1,880.00	1,880.00	1,880.00	0.00%	301	aa.aa	15:07:10
Sufrin Holdings	732.10	732.10	732.10	0.00%	1	aa.aa	14:59:11
Aluma Infrastructure Fund 2020	94.30	95.90	94.30	-0.11%	34.78K	aa.aa	15:18:32
Icon	675.10	675.10	675.10	0.00%	5.7K	aa.aa	14:59:11
Epitomee Medical	861.00	869.70	861.00	-1.00%	1K	aa.aa	15:05:46
Bait Bakfar	1,456	1,456	1,427	+2.03%	47	aa.aa	15:07:00
More Provident	1,397.00	1,399.00	1,394.00	+0.22%	1.15K	aa.aa	15:15:16
Imagesat International ISI	1,419.00	1,448.00	1,381.00	+2.75%	1.22K	aa.aa	15:17:01
Kvutzat Acro	4,738.00	4,776.00	4,703.00	+1.24%	436	aa.aa	15:19:56
Hiper Global	2,772.00	2,805.00	2,745.00	0.00%	0	aa.aa	20/04
Jacob Finance	2,992.00	2,992.00	2,992.00	0.00%	1	aa.aa	14:59:11
Bait Vegag Real Estate Development	699.90	699.90	699.90	+3.43%	1	aa.aa	14:59:11
Israir	154.90	155.00	152.30	+0.45%	41.48K	aa.aa	15:05:59
Parkomat International	403.30	403.80	403.30	0.00%	0	aa.aa	20/04
Carasso Real Estate Ltd	3,792.00	3,800.00	3,792.00	-0.21%	196	aa.aa	15:19:56
Propdo	2,615.00	2,619.00	2,614.00	-0.15%	1.9K	aa.aa	15:07:15
Shikun Binui Energy	374.30	374.40	370.00	+1.16%	52.2K	aa.aa	15:19:39
Dorsel	2,373.00	2,407.00	2,373.00	+0.98%	1.12K	aa.aa	15:12:46
Zephyrus	3,187.00	3,248.00	3,170.00	+1.11%	1.87K	aa.aa	15:17:40
Netanel Menivim	189.00	189.00	189.00	+0.11%	49	aa.aa	14:59:11
Paz Refinery	9,000.0	9,000.0	8,555.0	+5.20%	31.49K	aa.aa	15:20:19
Meitav Trade	2,556.00	2,564.00	2,547.00	+0.35%	341	aa.aa	15:15:00
Isras Holdings	31,840.00	32,330.00	31,840.00	-0.81%	395	aa.aa	15:20:01
Effi Capital Nadlan	1,654.00	1,658.00	1,597.00	0.00%	0	aa.aa	20/04
Amram Avraham Construction	4,150.00	4,350.00	4,051.00	0.00%	0	aa.aa	22/04
Arbe Robotics	259.00	259.00	244.80	+5.80%	403	aa.aa	15:17:20
TSG IT Advanced Systems	54,500.00	56,010.00	54,500.00	-0.49%	102	aa.aa	15:19:36
Luzon Ronson NV	4,360.00	4,565.00	4,144.00	0.00%	0	aa.aa	20/04
Shoval Engineering and	796.20	796.20	796.20	0.00%	1	aa.aa	14:59:11
Pie Siam	3,697.00	3,697.00	3,580.00	0.00%	0	aa.aa	22/04
Baladi	6,228.00	6,241.00	6,063.00	+2.43%	1.22K	aa.aa	15:15:16
Elad Software Systems	998.40	999.00	978.30	0.00%	0	aa.aa	20/04
Urbanica Palo Retail	1,016.00	1,016.00	1,001.00	+1.50%	155	aa.aa	15:15:16
RP Optical Lab	3,767.00	3,798.00	3,722.00	-0.87%	1.32K	aa.aa	15:19:52
City People of Rotshtein	338.00	338.00	338.00	0.00%	1	aa.aa	14:59:11
Ampa Ltd	1,637.00	1,637.00	1,637.00	+2.44%	113	aa.aa	14:59:11
Megido YK	755.20	755.20	755.20	0.00%	3	aa.aa	14:59:11
Delek Israel Properties DP	6,184.00	6,184.00	6,184.00	0.00%	1	aa.aa	14:59:11
Rent It Residential Reit	990.00	990.00	990.00	+0.71%	6	aa.aa	14:59:11
RGA Services Israel 1987	108.50	108.50	108.50	+2.94%	1K	aa.aa	15:05:01
Ludan Tech	520.30	530.00	503.50	0.00%	0	aa.aa	20/04
Universal Motors Israel	2,971.00	2,971.00	2,967.00	+0.13%	33	aa.aa	15:11:20

香港恒生指數

25,900.50

-262.74

-1.00%

上證指數

4,093.25

-13.01

-0.32%

新加坡MSCI 期貨

446.13

-2.57

-0.57%

日經225

59,143.50

-442.36

-0.74%

US 30

49,213.50

-277.3

-0.56%

US 500

7,107.90

-30.0

-0.42%

美元指數期貨

98.522

+0.110

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	31.12	-2.14%	1.12億
中國海洋石油	27.66	+2.90%	9,530.56萬
中芯國際	58.35	-1.60%	4,844.94萬
阿里巴巴-SW	130.50	-0.76%	4,515.08萬
比亞迪股份	103.30	-3.46%	2,705.96萬
騰訊控股	495.20	-1.75%	1,970.34萬
長飛光纖光纜	230.80	-6.63%	1,896.50萬

名稱	最新	升跌率%	成交量
華鼎控股	0.098	+81.48%	899.80萬
比特策略	2.520	+57.50%	33.80萬
中顯智能齊家控股	0.370	+48.00%	772.19萬
恒嘉融資租賃	0.106	+47.22%	4,064.30萬
金湧投資	4.340	+26.90%	140.74萬
永聯豐控股	1.480	+26.50%	380.60萬
亞太金融投資	0.435	+24.29%	964.10萬

名稱	最新	升跌率%	成交量
KFM金德	1.560	-36.84%	831.60萬
高維科技	0.305	-24.69%	5,000.00
阿爾法企業	0.24	-19.33%	30.00萬
豐銀禾控股	1.990	-19.11%	91.30萬
亦辰集團	2.490	-17.55%	322.00萬
TEAMWAY INTL GP	0.300	-16.67%	14.00萬
易居企業控股	0.05	-16.67%	1.44萬

名稱	最新	看漲	公允價值
Aa A Aaaa Aaaaaa	1.560	+75.81%	2.743
Aaaaa Aa Aa Aa Aaa	1.560	+75.81%	2.743
A Aaaaaa Aaaaaa A	1.47	+70.28%	2.50
Aaaaaaaaaaaaaaaa	1.47	+70.28%	2.50
Aaaaaaaa	1.86	+67.19%	3.11
Aaaaaaaaaa	3.62	+64.91%	5.97
Aaaaaaa Aaaaaaa Aaa	3.62	+64.91%	5.97

名稱	最新	看漲	公允價值
Aa A Aaaa Aaaaaa	1.560	+75.81%	2.743
Aaaaa Aa Aa Aa Aaa	1.560	+75.81%	2.743
A Aaaaaa Aaaaaa A	1.47	+70.28%	2.50
Aaaaaaaaaaaaaaaa	1.47	+70.28%	2.50
Aaaaaaaa	1.86	+67.19%	3.11
Aaaaaaaaaa	3.62	+64.91%	5.97
Aaaaaaa Aaaaaaa Aaa	3.62	+64.91%	5.97

請嘗試其他搜尋

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al