注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 64,624,686
- 開市: 1,781.63
- 全日波幅: 1,781.48 - 1,802.24
TA Allshare
1,797.98
+17.14
+0.96%
TA Allshare元件
此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,368 | 1,373 | 1,326 | +27 | +2.01% | 20.84K | 21/04 | ||
| Abra Information Technologies | 284.8 | 288.2 | 280.0 | +6.9 | +2.48% | 17.95K | 21/04 | ||
| Accel Solutions Group | 93.5 | 96.1 | 92.5 | -1.8 | -1.89% | 112.35K | 21/04 | ||
| Ackerstein | 578.30 | 579.90 | 553.90 | +23.80 | +4.29% | 58.67K | 21/04 | ||
| Adgar Inv & Dev | 494.1 | 498.0 | 479.4 | +4.9 | +1.00% | 16.94K | 21/04 | ||
| Aerodrome Group Ltd | 93.0 | 93.5 | 86.7 | +6.3 | +7.27% | 2.12M | 21/04 | ||
| Afcon Holdings | 9,442 | 9,519 | 9,201 | +70 | +0.75% | 1.40K | 21/04 | ||
| Afi Prop. | 15,310 | 15,620 | 14,900 | +110 | +0.72% | 6.85K | 21/04 | ||
| Africa Israel Residences | 22,800 | 22,800 | 21,550 | +1110 | +5.12% | 7.70K | 21/04 | ||
| Airport City | 5,768 | 5,819 | 5,685 | +177 | +3.17% | 109.88K | 21/04 | ||
| Al-Bad Massuot Yitzhak | 1,590 | 1,666 | 1,554 | +36 | +2.32% | 18.40K | 21/04 | ||
| Alarum | 788.0 | 792.9 | 762.0 | -52.1 | -6.20% | 201.45K | 21/04 | ||
| Allot Communications | 789.6 | 804.8 | 777.8 | +9.5 | +1.22% | 5.95K | 21/04 | ||
| Almogim Holdings | 799.5 | 802.7 | 769.6 | +6.1 | +0.77% | 11.93K | 21/04 | ||
| Alony Hetz | 2,523 | 2,555 | 2,500 | 0 | 0.00% | 302.84K | 21/04 | ||
| Altshuler Shaham Financial | 469.4 | 484.0 | 464.0 | -11.8 | -2.45% | 817.42K | 21/04 | ||
| Aluma Infrastructure Fund 2020 | 33.40 | 33.50 | 32.30 | +0.70 | +2.14% | 19.25K | 21/04 | ||
| Amanet Management & Systems | 1,633 | 1,689 | 1,689 | +20 | +1.24% | 0.04K | 21/04 | ||
| Amiad Water Systems | 987.20 | 1,006.00 | 982.60 | -14.80 | -1.48% | 1.11K | 21/04 | ||
| Amir Marketing | 2,426 | 2,429 | 2,425 | +26 | +1.08% | 1.10K | 21/04 | ||
| Amot Investments | 1,666 | 1,666 | 1,595 | +61 | +3.80% | 563.86K | 21/04 | ||
| Analyst IMS | 3,859 | 3,872 | 3,848 | -15 | -0.39% | 0.48K | 21/04 | ||
| Angel Salomon | 3,783 | 3,844 | 3,744 | +47 | +1.26% | 0.58K | 21/04 | ||
| Apollo Power | 718.0 | 738.7 | 675.1 | +68.8 | +10.60% | 432.83K | 21/04 | ||
| Aquarius Engines AM | 218.80 | 234.00 | 214.90 | -5.60 | -2.50% | 443.30K | 21/04 | ||
| Arad | 4,927 | 4,959 | 4,908 | +19 | +0.39% | 29.13K | 21/04 | ||
| Arad Investment | 9,282 | 9,298 | 9,000 | +107 | +1.17% | 31.41K | 21/04 | ||
| Aran R&D | 2,039 | 2,044 | 2,044 | +19 | +0.94% | 0.04K | 21/04 | ||
| Argo Properties NV | 6,667.00 | 6,886.00 | 6,634.00 | -49.00 | -0.73% | 3.55K | 21/04 | ||
| Ari Real Estate Arena | 223.5 | 225.1 | 217.9 | +3.4 | +1.54% | 49.24K | 21/04 | ||
| Aryt Industries | 412.2 | 414.2 | 404.5 | -2.1 | -0.51% | 182.67K | 21/04 | ||
| Ashot Industries | 2,861 | 2,871 | 2,780 | +178 | +6.63% | 16.19K | 21/04 | ||
| Ashtrom Group Ltd | 5,100 | 5,265 | 5,060 | -24 | -0.47% | 160.44K | 21/04 | ||
| Aspen Group Ltd | 669.0 | 707.0 | 661.4 | +6.5 | +0.98% | 9.60K | 21/04 | ||
| Atreyu Capital | 5,198 | 5,216 | 5,162 | +12 | +0.23% | 19.46K | 21/04 | ||
| AudioCodes | 3,848 | 4,006 | 3,950 | -154 | -3.85% | 29.02K | 21/04 | ||
| Augwind | 213.7 | 217.0 | 212.0 | +3.8 | +1.81% | 22.55K | 21/04 | ||
| Aura Investments | 1,408.0 | 1,470.0 | 1,404.0 | -34.0 | -2.36% | 288.63K | 21/04 | ||
| Automatic Bank Services Ltd | 1,396 | 1,426 | 1,384 | +12 | +0.87% | 12.08K | 21/04 | ||
| Av Gad Holdings | 1,231.00 | 1,250.00 | 1,228.00 | -11.00 | -0.89% | 22.53K | 21/04 | ||
| Averbuch Formica | 1,296 | 1,297 | 1,208 | +99 | +8.27% | 7.06K | 21/04 | ||
| Avgol Industries | 124.6 | 129.5 | 122.6 | -1.5 | -1.19% | 26.81K | 21/04 | ||
| Aviv Building | 1,339 | 1,410 | 1,335 | -1 | -0.07% | 11.34K | 21/04 | ||
| Axilion Smart Mobility | 50.50 | 52.20 | 49.00 | -0.80 | -1.56% | 243.25K | 21/04 | ||
| Ayalon Insurance | 1,796 | 1,814 | 1,792 | +8 | +0.45% | 2.58K | 21/04 | ||
| Azorim Investment | 1,693 | 1,707 | 1,662 | +24 | +1.44% | 56.86K | 21/04 | ||
| Azrieli Group | 24,700 | 24,770 | 23,930 | +640 | +2.66% | 58.42K | 21/04 | ||
| B Communications | 1,289 | 1,302 | 1,271 | -2 | -0.15% | 62.18K | 21/04 | ||
| Bait Bakfar | 1,152.00 | 1,174.00 | 1,135.00 | +17.00 | +1.50% | 1.07K | 21/04 | ||
| Bait Vegag Real Estate Development | 762.40 | 774.90 | 740.70 | +10.80 | +1.44% | 3.09K | 21/04 | ||
| Bank Hapoalim | 3,388 | 3,388 | 3,287 | +126 | +3.86% | 2.89M | 21/04 | ||
| Bank Leumi Le-is | 2,925 | 2,925 | 2,837 | +95 | +3.36% | 3.97M | 21/04 | ||
| Baran | 1,095.0 | 1,112.0 | 1,090.0 | -8.0 | -0.73% | 69.99K | 21/04 | ||
| Bareket Capital | 147.80 | 150.70 | 150.70 | +0.20 | +0.14% | 0.66K | 21/04 | ||
| Batm | 88.4 | 92.4 | 86.2 | -5.5 | -5.86% | 212.83K | 21/04 | ||
| Bazan | 113.0 | 114.9 | 107.3 | +5.0 | +4.63% | 9.32M | 21/04 | ||
| Beeio Honey | 45.3 | 48.0 | 44.2 | -4.8 | -9.58% | 191.47K | 21/04 | ||
| Bet Shemesh Engines | 17,330 | 17,400 | 17,170 | +30 | +0.17% | 4.41K | 21/04 | ||
| Bezeq | 468.0 | 468.0 | 461.0 | +8.0 | +1.74% | 3.30M | 21/04 | ||
| BIG | 39,000 | 39,630 | 38,460 | +840 | +2.20% | 47.57K | 21/04 | ||
| Bikurey Hasade Holdings | 262.30 | 262.30 | 259.70 | +1.50 | +0.58% | 14.06K | 21/04 | ||
| Bio Meat Foodtech LP | 41.20 | 42.50 | 40.00 | +0.20 | +0.49% | 31.18K | 21/04 | ||
| Bio View | 28.7 | 29.9 | 28.7 | +0.1 | +0.35% | 2.00M | 21/04 | ||
| Birman | 890.8 | 891.5 | 880.0 | -0.2 | -0.02% | 2.58K | 21/04 | ||
| Blender Financial Technologies | 485.50 | 485.50 | 485.50 | 0.00 | 0.00% | 0.33K | 21/04 | ||
| Blitz Technologies | 263.7 | 272.0 | 260.0 | 0.0 | 0.00% | 0 | 21/04 | ||
| Blue Square | 27,000 | 27,380 | 26,910 | +20 | +0.07% | 4.78K | 21/04 | ||
| Bonei Hatichon | 3,423 | 3,594 | 3,258 | -43 | -1.24% | 10.54K | 21/04 | ||
| Brainsway | 938 | 960 | 935 | -23 | -2.34% | 27.60K | 21/04 | ||
| Brand Industries | 218.2 | 226.9 | 218.2 | 0.0 | 0.00% | 235.20K | 21/04 | ||
| Bril Shoe Inds | 1,138.0 | 1,170.0 | 1,100.0 | +16.0 | +1.43% | 15.22K | 21/04 | ||
| Brimag Digital | 1,271 | 1,336 | 1,267 | +4 | +0.32% | 5.63K | 21/04 | ||
| Buligo Capital | 741.30 | 743.90 | 743.30 | -7.10 | -0.95% | 0.56K | 21/04 | ||
| Bull Trading And Investment | 25.70 | 25.70 | 25.70 | +1.10 | +4.47% | 11.98K | 21/04 | ||
| C Lab | 1,649.00 | 1,699.00 | 1,640.00 | -11.00 | -0.66% | 1.13K | 21/04 | ||
| Camtek Ltd | 28,580 | 28,590 | 28,230 | -2220 | -7.21% | 86.16K | 21/04 | ||
| Cannabotech | 322.30 | 350.00 | 263.10 | -30.90 | -8.75% | 20.60K | 21/04 | ||
| Carasso Motors | 1,797 | 1,800 | 1,765 | +32 | +1.81% | 19.77K | 21/04 | ||
| Carasso Real Estate Ltd | 2,806.00 | 2,881.00 | 2,731.00 | -68.00 | -2.37% | 14.52K | 21/04 | ||
| Carmel | 1,846 | 1,885 | 1,826 | -38 | -2.02% | 15.38K | 21/04 | ||
| Castro Model | 5,659 | 5,848 | 5,435 | +242 | +4.47% | 13.62K | 21/04 | ||
| CBI Ltd | 44.8 | 45.7 | 44.2 | -0.2 | -0.44% | 37.72K | 21/04 | ||
| Cellcom | 1,525 | 1,525 | 1,490 | +40 | +2.69% | 66.95K | 21/04 | ||
| Cipia Vision | 48.70 | 50.90 | 48.10 | +0.60 | +1.25% | 150.44K | 21/04 | ||
| Clal Insurance | 5,970 | 6,049 | 5,894 | -5 | -0.08% | 66.34K | 21/04 | ||
| Cofix Group | 400.0 | 400.0 | 400.0 | -4.8 | -1.19% | 0.85K | 21/04 | ||
| Cohen Dev | 10,640 | 11,100 | 10,430 | -140 | -1.30% | 0.72K | 21/04 | ||
| Compugen Ltd | 716.7 | 729.7 | 710.3 | -19.5 | -2.65% | 38.54K | 21/04 | ||
| Computer Direct | 27,080 | 27,530 | 26,970 | +120 | +0.45% | 0.18K | 21/04 | ||
| Danel | 33,710 | 34,470 | 33,700 | -90 | -0.27% | 3.96K | 21/04 | ||
| Danya Cebus | 8,364 | 8,678 | 8,302 | -105 | -1.24% | 16.30K | 21/04 | ||
| Delek Automotive | 2,090 | 2,135 | 2,063 | -26 | -1.23% | 110.41K | 21/04 | ||
| Delek Group | 44,750 | 44,750 | 43,920 | +1340 | +3.09% | 22.67K | 21/04 | ||
| Delta Gal | 16,780 | 16,820 | 16,480 | +280 | +1.70% | 5.58K | 21/04 | ||
| Delta Israel Brands | 6,073.00 | 6,213.00 | 6,004.00 | +25.00 | +0.41% | 31.05K | 21/04 | ||
| Dimri | 28,990 | 29,100 | 27,810 | +540 | +1.90% | 6.57K | 21/04 | ||
| Diplomat Holdings | 3,264.00 | 3,332.00 | 3,248.00 | -67.00 | -2.01% | 4.24K | 21/04 | ||
| Direct Finance TA | 48,620 | 49,400 | 47,430 | +700 | +1.46% | 2.67K | 21/04 | ||
| Discount Inv | 347.4 | 348.2 | 346.0 | +0.9 | +0.26% | 19.13K | 21/04 | ||
| DNA Group TR | 87.9 | 91.8 | 84.9 | -0.9 | -1.01% | 35.14K | 21/04 | ||
| Doral Energy | 1,060.0 | 1,060.0 | 995.0 | +98.0 | +10.19% | 686.69K | 21/04 | ||
| Dorsel Holdings | 1,242.00 | 1,247.00 | 1,220.00 | +9.00 | +0.73% | 4.30K | 21/04 | ||
| Dror Alon | 7,244 | 7,630 | 7,177 | -27 | -0.37% | 0.49K | 21/04 | ||
| Duniec | 19,580 | 19,950 | 18,870 | +380 | +1.98% | 2.43K | 21/04 | ||
| E&m Comps | 959.7 | 1,048.0 | 948.2 | +13.9 | +1.47% | 6.66K | 21/04 | ||
| E.schnpp Co | 1,183 | 1,190 | 1,159 | +24 | +2.07% | 1.30K | 21/04 | ||
| Econergy Renewable Energy | 1,452.00 | 1,493.00 | 1,450.00 | -31.00 | -2.09% | 10.42K | 21/04 | ||
| Ecoppia Scientific | 152.00 | 155.00 | 152.00 | 0.00 | 0.00% | 5.32K | 21/04 | ||
| El Al | 487.5 | 487.5 | 476.7 | +10.8 | +2.27% | 2.30M | 21/04 | ||
| El-Mor Electric 1986 | 1,037 | 1,049 | 1,036 | 0 | 0.00% | 10.02K | 21/04 | ||
| Elbit Systems | 77,380 | 78,200 | 76,380 | +1830 | +2.42% | 60.93K | 21/04 | ||
| Elco | 11,380 | 11,640 | 11,280 | -30 | -0.26% | 25.25K | 21/04 | ||
| Electra | 144,490 | 144,990 | 140,980 | +3650 | +2.59% | 3.62K | 21/04 | ||
| Electra Consumer Products | 7,836 | 8,004 | 7,800 | +2 | +0.03% | 11.70K | 21/04 | ||
| Electra Power | 1,990.00 | 2,000.00 | 1,954.00 | +28.00 | +1.43% | 4.58K | 21/04 | ||
| Electra Real Estate | 3,630 | 3,630 | 3,446 | +136 | +3.89% | 71.71K | 21/04 | ||
| Electreon Wireless | 18,280 | 18,580 | 16,900 | +1380 | +8.17% | 94.61K | 21/04 | ||
| Ellomay Capital Ltd | 5,529 | 5,844 | 5,557 | -178 | -3.12% | 2.14K | 21/04 | ||
| Elron Electronic | 529.2 | 529.8 | 527.9 | +9.1 | +1.75% | 2.97K | 21/04 | ||
| Elspec Enginerng | 566.6 | 583.9 | 553.6 | +12.7 | +2.29% | 4.59K | 21/04 | ||
| Emilia Dev | 2,350 | 2,350 | 2,347 | +22 | +0.95% | 4.35K | 21/04 | ||
| EN Shoham | 508.1 | 530.6 | 505.6 | +3.9 | +0.77% | 30.63K | 21/04 | ||
| Energean Oil Gas | 5,002 | 5,075 | 4,886 | +290 | +6.15% | 279.97K | 21/04 | ||
| Energix | 1,436 | 1,463 | 1,421 | +1 | +0.07% | 731.98K | 21/04 | ||
| Enlight Ene | 6,238.0 | 6,284.0 | 6,200.0 | +79.0 | +1.28% | 285.96K | 21/04 | ||
| Enlivex | 496 | 503 | 493 | -50 | -9.07% | 90.98K | 21/04 | ||
| Epitomee Medical | 297.00 | 301.10 | 295.00 | +3.80 | +1.30% | 19.91K | 21/04 | ||
| Equital | 10,780 | 10,780 | 10,140 | +620 | +6.10% | 13.35K | 21/04 | ||
| Eshed Ord5 | 108.5 | 115.0 | 101.0 | +1.1 | +1.02% | 10.46K | 21/04 | ||
| Etga Group | 1,014.00 | 1,027.00 | 1,003.00 | +8.00 | +0.80% | 4.28K | 21/04 | ||
| Evogene | 234.8 | 240.0 | 231.2 | -6.3 | -2.61% | 83.24K | 21/04 | ||
| Export Inv | 4,440 | 4,443 | 4,442 | +18 | +0.41% | 0.04K | 21/04 | ||
| Fattal 1998 | 45,100 | 45,610 | 43,150 | +1950 | +4.52% | 11.69K | 21/04 | ||
| FIBI Holdings | 15,750 | 15,770 | 15,390 | +450 | +2.94% | 14.71K | 21/04 | ||
| Fire Gas Detection Technologies | 1,015.00 | 1,030.00 | 1,000.00 | -6.00 | -0.59% | 3.61K | 21/04 | ||
| First Intl Bank | 14,600 | 14,700 | 14,300 | +350 | +2.46% | 153.37K | 21/04 | ||
| Fms | 15,480 | 15,480 | 15,350 | 0 | 0.00% | 3.65K | 21/04 | ||
| Foresight Autonomous | 13.2 | 13.3 | 13.0 | -0.6 | -4.35% | 1.19M | 21/04 | ||
| Formula Sys | 28,480 | 28,740 | 27,840 | +240 | +0.85% | 6.80K | 21/04 | ||
| Fox | 29,590 | 30,300 | 29,080 | +120 | +0.41% | 207.49K | 21/04 | ||
| Fridenson | 5,662 | 5,662 | 5,662 | +66 | +1.18% | 0.06K | 21/04 | ||
| G City | 1,112 | 1,125 | 1,105 | +2 | +0.18% | 114.44K | 21/04 | ||
| G. Willi-Food Int | 3,413.00 | 3,450.00 | 3,392.00 | -95.00 | -2.71% | 1.19K | 21/04 | ||
| G1 Secure | 508.4 | 535.0 | 495.0 | +5.4 | +1.07% | 41.19K | 21/04 | ||
| Gamla Harel Residential RealEstate | 399.10 | 400.00 | 396.20 | +10.50 | +2.70% | 3.05K | 21/04 | ||
| Gan Shmuel Food | 2,467 | 2,471 | 2,451 | +23 | +0.94% | 3.42K | 21/04 | ||
| Gaon | 306.1 | 309.9 | 302.9 | +6.2 | +2.07% | 9.25K | 21/04 | ||
| GavYam Lands | 2,695 | 2,747 | 2,672 | +38 | +1.43% | 18.47K | 21/04 | ||
| Gencell | 80.8 | 83.5 | 80.3 | -2.7 | -3.23% | 169.99K | 21/04 | ||
| Generation Capital | 61.7 | 61.8 | 60.4 | +0.6 | +0.98% | 1.90M | 21/04 | ||
| Gilat Satellite Networks Ltd | 1,997 | 2,028 | 1,991 | +6 | +0.30% | 96.35K | 21/04 | ||
| Ginegar Plastic | 990 | 1,000 | 965 | +40 | +4.21% | 29.42K | 21/04 | ||
| Givot Olam Par | 28.4 | 28.9 | 27.9 | -0.5 | -1.73% | 1.12M | 21/04 | ||
| Glassbox | 3,702.00 | 3,768.00 | 3,568.00 | -61.00 | -1.62% | 2.95K | 21/04 | ||
| Global Knafaim Leasing | 60.2 | 60.4 | 60.1 | +0.2 | +0.33% | 6.27K | 21/04 | ||
| Globalicom Trd | 152.8 | 156.0 | 151.7 | +1.3 | +0.86% | 24.01K | 21/04 | ||
| Globrands | 40,340 | 40,500 | 40,070 | +200 | +0.50% | 0.18K | 21/04 | ||
| Golan Plastic | 833.3 | 842.6 | 818.0 | +15.3 | +1.87% | 2.83K | 21/04 | ||
| Golden House | 2,049 | 2,066 | 2,035 | -17 | -0.82% | 1.01K | 21/04 | ||
| Golf | 315.8 | 319.6 | 312.7 | +2.2 | +0.70% | 18.67K | 21/04 | ||
| Guideline Group | 663.5 | 665.6 | 650.0 | -3.5 | -0.52% | 0.11K | 21/04 | ||
| Hagag Europe Development ZF | 529.50 | 539.60 | 526.50 | +2.70 | +0.51% | 1.73K | 21/04 | ||
| Hagag Group | 1,756 | 1,780 | 1,705 | +40 | +2.33% | 125.72K | 21/04 | ||
| Hamashbir 365 Holdings | 99.0 | 99.0 | 99.0 | 0.0 | 0.00% | 0.53K | 21/04 | ||
| Hamat Group | 1,283 | 1,307 | 1,259 | +24 | +1.91% | 6.63K | 21/04 | ||
| Hanan Mor | 143.2 | 153.2 | 142.1 | -5.1 | -3.44% | 140.03K | 21/04 | ||
| Harel Ins & Inv | 3,410 | 3,469 | 3,384 | +31 | +0.92% | 214.45K | 21/04 | ||
| Highcon Systems | 116.30 | 123.80 | 116.00 | +0.30 | +0.26% | 8.94K | 21/04 | ||
| Hilan Ltd | 20,880 | 21,280 | 20,850 | -170 | -0.81% | 17.07K | 21/04 | ||
| Hiper Global | 1,789.00 | 1,868.00 | 1,785.00 | -11.00 | -0.61% | 7.13K | 21/04 | ||
| Hiron 1 | 197,180 | 199,990 | 195,110 | +2980 | +1.53% | 0.00K | 21/04 | ||
| Hod Lavan | 4,014 | 4,070 | 3,966 | -56 | -1.38% | 0.37K | 21/04 | ||
| Holmes Place | 522.4 | 530.0 | 515.4 | +7.0 | +1.36% | 8.57K | 21/04 | ||
| Homebiogas | 340.50 | 352.20 | 351.60 | -11.10 | -3.16% | 2.53K | 21/04 | ||
| I.b.i Investment | 10,440 | 10,580 | 10,260 | +260 | +2.55% | 1.80K | 21/04 | ||
| I.e.s. Ord1 | 20,920 | 21,290 | 20,620 | +160 | +0.77% | 10.14K | 21/04 | ||
| IBI Managing & Underwriting | 655.7 | 677.0 | 628.0 | +4.0 | +0.61% | 9.29K | 21/04 | ||
| IBITEC FUND | 65.5 | 65.8 | 64.3 | +1.2 | +1.87% | 17.72K | 21/04 | ||
| ICL Israel Chemicals | 1,805 | 1,806 | 1,762 | +37 | +2.09% | 1.16M | 21/04 | ||
| Icon | 465.30 | 474.50 | 456.20 | +9.10 | +1.99% | 1.27K | 21/04 | ||
| IDI Insurance | 10,320 | 10,380 | 10,020 | +180 | +1.78% | 19.87K | 21/04 | ||
| Ilex Medical | 6,854 | 6,898 | 6,673 | +72 | +1.06% | 0.40K | 21/04 | ||
| Imagesat International ISI | 1,363.00 | 1,399.00 | 1,350.00 | -12.00 | -0.87% | 4.37K | 21/04 | ||
| Inrom Construction Industries | 1,235 | 1,238 | 1,196 | +35 | +2.92% | 216.53K | 21/04 | ||
| Inter Industries | 298.9 | 299.5 | 298.4 | +0.5 | +0.17% | 18.89K | 21/04 | ||
| Intercure | 945.0 | 978.9 | 928.4 | +15.0 | +1.61% | 260.48K | 21/04 | ||
| Isr Discount Bnk | 1,919 | 1,919 | 1,846 | +84 | +4.58% | 2.61M | 21/04 | ||
| Isracard | 1,451 | 1,451 | 1,404 | +34 | +2.40% | 298.25K | 21/04 | ||
| Israel Canada TR Ltd | 1,364 | 1,400 | 1,350 | +34 | +2.56% | 306.43K | 21/04 | ||
| Israel Corp | 91,000 | 91,540 | 88,640 | +2200 | +2.48% | 5.55K | 21/04 | ||
| Israel Land Develop | 785.8 | 801.0 | 780.2 | -3.6 | -0.46% | 3.67K | 21/04 | ||
| Israel Land Development Company | 3,229 | 3,256 | 3,162 | +55 | +1.73% | 38.09K | 21/04 | ||
| Israel Shipyards | 6,586.00 | 6,675.00 | 6,408.00 | +89.00 | +1.37% | 5.52K | 21/04 | ||
| Israir | 145.20 | 149.50 | 144.20 | +1.20 | +0.83% | 304.48K | 21/04 | ||
| Isramco Negev | 167.0 | 168.5 | 165.6 | +0.9 | +0.54% | 1.71M | 21/04 | ||
| Isras | 74,100 | 76,540 | 74,920 | -1630 | -2.15% | 1.37K | 21/04 | ||
| Isrotel | 8,494 | 8,529 | 8,481 | -38 | -0.45% | 17.06K | 21/04 | ||
| Issta Lines | 7,837 | 7,888 | 7,765 | +72 | +0.93% | 6.09K | 21/04 | ||
| Jacob Finance | 1,732.00 | 1,732.00 | 1,666.00 | +85.00 | +5.16% | 0.86K | 21/04 | ||
| Jerusalem Bk | 1,350 | 1,363 | 1,337 | -1 | -0.07% | 1.91K | 21/04 | ||
| Kafrit Inds | 1,839 | 1,868 | 1,841 | -11 | -0.59% | 4.05K | 21/04 | ||
| Kamada | 1,932 | 1,955 | 1,909 | +23 | +1.20% | 10.11K | 21/04 | ||
| Kardan Israel | 219.5 | 228.2 | 217.0 | +1.4 | +0.64% | 60.62K | 21/04 | ||
| Kardan Real Es | 434.0 | 438.3 | 428.4 | +5.6 | +1.31% | 125.70K | 21/04 | ||
| Kenon Holdings | 8,226 | 8,289 | 7,883 | +221 | +2.76% | 22.66K | 21/04 | ||
| Kerur Holdings | 6,363 | 6,427 | 6,320 | +1 | +0.02% | 1.89K | 21/04 | ||
| Keystone Reit | 531.40 | 539.00 | 530.00 | +3.80 | +0.72% | 89.11K | 21/04 | ||
| Klil | 18,050 | 18,250 | 17,900 | +180 | +1.01% | 0.80K | 21/04 | ||
| Knafaim Arkia | 966 | 995 | 958 | -2 | -0.22% | 20.75K | 21/04 | ||
| Kvutzat Acro | 4,101.00 | 4,225.00 | 4,041.00 | +52.00 | +1.28% | 42.63K | 21/04 | ||
| Lahav Real | 380.6 | 380.9 | 369.9 | +10.7 | +2.89% | 75.74K | 21/04 | ||
| Lapidot Isr Oil | 6,228 | 6,289 | 5,761 | +328 | +5.56% | 8.91K | 21/04 | ||
| Lapidoth-heletz | 117.5 | 118.0 | 118.0 | +0.2 | +0.17% | 0.42K | 21/04 | ||
| Lesico | 336.0 | 339.0 | 330.0 | +3.9 | +1.17% | 52.06K | 21/04 | ||
| Levinstein Prop | 6,168 | 6,245 | 6,090 | -22 | -0.36% | 1.75K | 21/04 | ||
| Libra Insurance | 407.90 | 415.90 | 401.10 | +6.90 | +1.72% | 25.66K | 21/04 | ||
| Lineage Cell Therapeutics | 433.3 | 438.5 | 431.0 | -5.2 | -1.19% | 15.45K | 21/04 | ||
| Liveperson | 192.0 | 195.0 | 191.2 | -26.7 | -12.21% | 925.24K | 21/04 | ||
| Ludan Engineerin | 1,682 | 1,700 | 1,627 | +27 | +1.63% | 3.10K | 21/04 | ||
| Luzon Group | 192.6 | 193.0 | 187.5 | +3.4 | +1.80% | 47.51K | 21/04 | ||
| M. Levinstein O1 | 30,220 | 30,500 | 29,730 | +590 | +1.99% | 0.30K | 21/04 | ||
| Magic Sftware | 4,420 | 4,430 | 4,335 | +20 | +0.45% | 31.96K | 21/04 | ||
| Malam-team | 6,275 | 6,347 | 6,187 | -4 | -0.06% | 6.34K | 21/04 | ||
| Maslavi Cons | 1,287 | 1,288 | 1,286 | +25 | +1.98% | 0.30K | 21/04 | ||
| Massivit 3D Printing Technologies | 578.70 | 584.80 | 575.00 | +9.10 | +1.60% | 2.62K | 21/04 | ||
| Matricelf | 440.30 | 442.20 | 422.80 | +3.70 | +0.85% | 11.67K | 21/04 | ||
| Matrix | 7,632 | 7,680 | 7,572 | 0 | 0.00% | 47.65K | 21/04 | ||
| Max Stock | 846.30 | 853.90 | 843.20 | +3.10 | +0.37% | 56.39K | 21/04 | ||
| Maytronics | 3,150 | 3,186 | 3,100 | +65 | +2.11% | 75.51K | 21/04 | ||
| Mediterranean Towers | 812.8 | 819.3 | 807.0 | +1.2 | +0.15% | 98.97K | 21/04 | ||
| Mega Or Holdings | 9,640 | 9,668 | 9,101 | +361 | +3.89% | 13.45K | 21/04 | ||
| MeguREIT Israel | 429.8 | 435.0 | 424.9 | -2.9 | -0.67% | 117.57K | 21/04 | ||
| Mehadrin | 14,460 | 14,590 | 14,380 | +30 | +0.21% | 0.14K | 21/04 | ||
| Meitav DS | 1,698 | 1,707 | 1,632 | +17 | +1.01% | 11.54K | 21/04 | ||
| Melisron | 26,650 | 26,730 | 25,880 | +660 | +2.54% | 34.39K | 21/04 | ||
| Mendelson Infrastruct & Industries | 831.4 | 831.4 | 799.9 | +43.6 | +5.53% | 0.68K | 21/04 | ||
| Menif Financial Services | 1,160.00 | 1,205.00 | 1,160.00 | 0.00 | 0.00% | 162.25K | 21/04 | ||
| Menivim | 163.0 | 169.9 | 160.0 | +3.1 | +1.94% | 3.04M | 21/04 | ||
| Menora Mivt Hld | 9,050 | 9,150 | 9,014 | +50 | +0.56% | 57.07K | 21/04 | ||
| Meshek Energy-Renewable Energies | 250.00 | 258.90 | 255.40 | -5.40 | -2.11% | 262.83K | 21/04 | ||
| Michlol Finance | 508.80 | 526.50 | 485.00 | +20.90 | +4.28% | 7.48K | 21/04 | ||
| Michman Basad | 17,090 | 17,100 | 16,950 | 0 | 0.00% | 0.23K | 21/04 | ||
| Migdal Insurance | 468.7 | 475.3 | 463.3 | +3.7 | +0.80% | 332.14K | 21/04 | ||
| Mishorim Dev Grp | 694.2 | 697.8 | 692.0 | -1.7 | -0.24% | 1.89K | 21/04 | ||
| Mivne Real Estate KD | 904.0 | 928.9 | 890.0 | +7.6 | +0.85% | 1.19M | 21/04 | ||
| Mivtah Sham | 12,530 | 12,730 | 12,480 | +50 | +0.40% | 5.82K | 21/04 | ||
| Mizrahi Tefahot | 13,610 | 13,610 | 13,070 | +540 | +4.13% | 455.77K | 21/04 | ||
| MLRN Projects and Trade | 535.00 | 546.00 | 532.00 | +3.20 | +0.60% | 3.60K | 21/04 | ||
| Modiin Ener Par | 232.9 | 239.4 | 230.3 | +2.6 | +1.13% | 53.21K | 21/04 | ||
| More Provident | 515.20 | 517.60 | 506.00 | +2.30 | +0.45% | 28.68K | 21/04 | ||
| Multi Retail | 379.20 | 383.20 | 363.70 | +6.60 | +1.77% | 118.56K | 21/04 | ||
| Naphta | 1,984 | 1,998 | 1,945 | +39 | +2.01% | 27.99K | 21/04 | ||
| Navitas Petroleum Unit | 4,195 | 4,200 | 4,100 | +36 | +0.87% | 107.16K | 21/04 | ||
| Nawi Brothers | 2,600 | 2,628 | 2,589 | +8 | +0.31% | 12.67K | 21/04 | ||
| Nayax | 9,639.00 | 9,700.00 | 9,400.00 | +239.00 | +2.54% | 23.49K | 21/04 | ||
| Netanel Group | 1,121 | 1,140 | 1,076 | +23 | +2.09% | 18.36K | 21/04 | ||
| Neto | 6,752 | 6,770 | 6,680 | +35 | +0.52% | 1.32K | 21/04 | ||
| Neto Malinda | 5,754 | 5,819 | 5,602 | -16 | -0.28% | 11.80K | 21/04 | ||
| Newmed Energy LP | 975.0 | 977.8 | 967.0 | +24.6 | +2.59% | 1.02M | 21/04 | ||
| Next Vision | 4,770.00 | 4,874.00 | 4,700.00 | -5.00 | -0.10% | 139.59K | 21/04 | ||
| Nextcom | 789.8 | 792.7 | 783.3 | +6.5 | +0.83% | 1.55K | 21/04 | ||
| NICE Ltd | 84,300 | 85,000 | 83,900 | -3820 | -4.33% | 69.50K | 21/04 | ||
| Nisan Medical | 1,410 | 1,422 | 1,407 | +10 | +0.71% | 1.51K | 21/04 | ||
| Norstar Holdings | 865.9 | 872.8 | 858.3 | +8.4 | +0.98% | 22.61K | 21/04 | ||
| Nostromo Energy | 367.8 | 378.3 | 363.6 | +4.5 | +1.24% | 3.49K | 21/04 | ||
| Nova Measuring Instruments Ltd | 61,220 | 61,300 | 60,400 | -3770 | -5.80% | 60.17K | 21/04 | ||
| Novolog | 162.0 | 163.0 | 153.0 | 0.0 | 0.00% | 128.20K | 21/04 | ||
| Nrgene Technologies | 559.20 | 580.00 | 492.50 | +66.70 | +13.54% | 30.78K | 21/04 | ||
| Nur Ink Innovations | 1,617.00 | 1,660.00 | 1,614.00 | -122.00 | -7.02% | 3.39K | 21/04 | ||
| O.r.t Technolo | 1,447 | 1,448 | 1,447 | 0 | 0.00% | 0.03K | 21/04 | ||
| One Software | 5,280 | 5,280 | 5,116 | +111 | +2.15% | 36.68K | 21/04 | ||
| OPC Energy | 2,880 | 2,889 | 2,713 | +194 | +7.22% | 213.64K | 21/04 | ||
| Opko Health | 471.1 | 472.9 | 458.6 | +12.6 | +2.75% | 157.06K | 21/04 | ||
| Oramed | 852 | 866 | 843 | -8 | -0.95% | 21.87K | 21/04 | ||
| Orbit | 2,648 | 2,660 | 2,611 | -12 | -0.45% | 19.30K | 21/04 | ||
| Orian Sh.m | 1,657 | 1,670 | 1,630 | +10 | +0.61% | 1.01K | 21/04 | ||
| Ormat Tech | 24,600 | 24,600 | 24,250 | +950 | +4.02% | 60.89K | 21/04 | ||
| Oron Group Investments Holdings | 673.0 | 680.0 | 670.5 | +1.7 | +0.25% | 4.58K | 21/04 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.11K | 21/04 | ||
| OY Nofar Energy | 9,373 | 9,373 | 8,725 | +648 | +7.43% | 25.14K | 21/04 | ||
| P.C.B. Technologies Ltd | 377.6 | 386.6 | 364.0 | +9.5 | +2.58% | 3.74K | 21/04 | ||
| Palram Ind | 4,968 | 5,040 | 4,851 | +3 | +0.06% | 41.96K | 21/04 | ||
| Parkomat International | 946.50 | 966.00 | 945.00 | -15.50 | -1.61% | 2.29K | 21/04 | ||
| Partner Comms | 1,725 | 1,734 | 1,655 | +70 | +4.23% | 108.30K | 21/04 | ||
| Payment Financial Technologies | 324.20 | 329.90 | 316.40 | +7.80 | +2.47% | 10.37K | 21/04 | ||
| Payton | 6,307 | 6,307 | 6,227 | -37 | -0.58% | 0.51K | 21/04 | ||
| Paz Oil Company | 36,740 | 37,100 | 35,620 | +560 | +1.55% | 10.48K | 21/04 | ||
| Paz-chen | 326.7 | 334.0 | 314.0 | -7.7 | -2.30% | 6.11K | 21/04 | ||
| Peninsula Group | 154.0 | 156.2 | 153.5 | -1.0 | -0.65% | 65.09K | 21/04 | ||
| Perion Network | 4,170 | 4,190 | 4,144 | -250 | -5.66% | 143.63K | 21/04 | ||
| Phinergy | 521.40 | 531.30 | 521.30 | -13.80 | -2.58% | 8.24K | 21/04 | ||
| Phoenix Holdings | 3,599 | 3,599 | 3,519 | +69 | +1.95% | 295.17K | 21/04 | ||
| Photomyne | 2,091.00 | 2,091.00 | 2,085.00 | +8.00 | +0.38% | 0.56K | 21/04 | ||
| Plason | 14,010 | 14,180 | 13,840 | -40 | -0.28% | 2.62K | 21/04 | ||
| Pluri Inc | 1,929 | 1,985 | 1,901 | +7 | +0.36% | 5.56K | 21/04 | ||
| Polygon-L | 3,912 | 3,912 | 3,852 | +53 | +1.37% | 0.28K | 21/04 | ||
| Polyram Plastic Industries | 1,073.00 | 1,076.00 | 1,055.00 | +12.00 | +1.13% | 12.32K | 21/04 | ||
| Pomvom | 450.60 | 480.00 | 450.00 | -10.90 | -2.36% | 49.03K | 21/04 | ||
| I.D. Systems | 1,540.0 | 1,540.0 | 1,498.0 | +42.0 | +2.80% | 0.86K | 21/04 | ||
| Prashkovsky Inv | 8,750 | 8,778 | 8,611 | +139 | +1.61% | 11.76K | 21/04 | ||
| Prime Energy PE | 304.10 | 314.50 | 293.00 | -3.30 | -1.07% | 2.24K | 21/04 | ||
| Primotec Group | 990.20 | 990.20 | 989.90 | +0.30 | +0.03% | 0.06K | 21/04 | ||
| Priortech | 15,610 | 15,730 | 15,430 | -1160 | -6.92% | 48.84K | 21/04 | ||
| Prop Build | 20,140 | 20,320 | 19,290 | +610 | +3.12% | 12.27K | 21/04 | ||
| Propdo | 2,514.00 | 2,609.00 | 2,500.00 | +16.00 | +0.64% | 1.43K | 21/04 | ||
| Psagot Group | 38.1 | 39.8 | 36.7 | -0.4 | -1.04% | 337.23K | 21/04 | ||
| Pulsenmore | 360.6 | 374.4 | 348.4 | +11.9 | +3.41% | 9.18K | 21/04 | ||
| Purple Biotech | 19.4 | 19.7 | 18.1 | +1.3 | +7.18% | 344.13K | 21/04 | ||
| Qualitau | 11,680 | 11,980 | 11,500 | -320 | -2.67% | 12.15K | 21/04 | ||
| Queenco | 406.8 | 412.8 | 395.0 | +13.8 | +3.51% | 2.04K | 21/04 | ||
| Quicklizard | 2,893.00 | 2,943.00 | 2,888.00 | -51.00 | -1.73% | 0.97K | 21/04 | ||
| Ralco Agencies | 3,116 | 3,153 | 3,053 | -37 | -1.17% | 2.74K | 21/04 | ||
| Ram-On Investments | 1,055 | 1,060 | 1,040 | +12 | +1.15% | 21.76K | 21/04 | ||
| Rami Levi | 21,280 | 21,380 | 20,920 | +120 | +0.57% | 17.79K | 21/04 | ||
| Rani Zim | 302.0 | 311.0 | 298.1 | -6.4 | -2.08% | 707.34K | 21/04 | ||
| Rapac | 2,470 | 2,570 | 2,463 | -15 | -0.60% | 7.78K | 21/04 | ||
| Ratio Par | 302.0 | 304.4 | 290.1 | +11.9 | +4.10% | 2.06M | 21/04 | ||
| Ratio Petroleum | 20.9 | 21.6 | 20.8 | -0.2 | -0.95% | 112.84K | 21/04 | ||
| Rav Bariach 08 Industries | 79.60 | 81.90 | 76.80 | +2.80 | +3.65% | 4.19K | 21/04 | ||
| Ravad Ltd | 635.1 | 639.8 | 634.1 | -0.2 | -0.03% | 0.66K | 21/04 | ||
| Raval Acs | 242.4 | 243.2 | 238.1 | +4.3 | +1.81% | 17.50K | 21/04 | ||
| Reit 1 | 1,526 | 1,555 | 1,506 | +20 | +1.33% | 251.98K | 21/04 | ||
| Reit Azorim HF Living | 417.9 | 421.0 | 410.0 | +6.6 | +1.60% | 35.93K | 21/04 | ||
| Rekah Pharm Ind | 1,336 | 1,398 | 1,398 | +56 | +4.38% | 0.07K | 21/04 | ||
| Retailors | 8,565.00 | 8,849.00 | 8,464.00 | 0.00 | 0.00% | 13.35K | 21/04 | ||
| Rimon Consulting Management Services | 2,942.00 | 2,968.00 | 2,915.00 | +27.00 | +0.93% | 6.43K | 21/04 | ||
| Rimoni Ind | 5,347 | 5,347 | 5,346 | +1 | +0.02% | 0.07K | 21/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1,810.00 | 1,847.00 | 1,800.00 | +8.00 | +0.44% | 11.92K | 21/04 | ||
| Rotshtein | 3,710 | 3,743 | 3,559 | +151 | +4.24% | 7.43K | 21/04 | ||
| Sano Bruno's Enterprises | 34,100 | 34,850 | 33,590 | -470 | -1.36% | 0.81K | 21/04 | ||
| Sapiens | 11,450 | 11,550 | 11,340 | 0 | 0.00% | 48.59K | 21/04 | ||
| Sarfati | 3,080 | 3,149 | 2,972 | +109 | +3.67% | 10.36K | 21/04 | ||
| Sarine Technologies Ltd | 73.10 | 74.90 | 72.00 | -0.10 | -0.14% | 26.00K | 21/04 | ||
| Scodix | 284.60 | 289.00 | 274.20 | +0.60 | +0.21% | 6.29K | 21/04 | ||
| Scope | 13,190 | 13,190 | 12,950 | +200 | +1.54% | 24.41K | 21/04 | ||
| Seach Medical | 165.7 | 168.3 | 160.2 | -2.6 | -1.54% | 1.21K | 21/04 | ||
| Sella Real Estate | 746.2 | 752.6 | 737.0 | +8.2 | +1.11% | 394.79K | 21/04 | ||
| Shagrir | 965.6 | 1,000.0 | 954.2 | +9.2 | +0.96% | 0.81K | 21/04 | ||
| Shaniv Paper Ind | 352.2 | 354.0 | 350.0 | -1.9 | -0.54% | 3.92K | 21/04 | ||
| Shapir Engineering Industry | 1,996 | 1,998 | 1,956 | +63 | +3.26% | 218.17K | 21/04 | ||
| Shemen Yielding Real Estate | 1,978.0 | 1,978.0 | 1,935.0 | +43.0 | +2.22% | 1.41K | 21/04 | ||
| Shikun & Binui | 830.5 | 849.5 | 823.2 | +7.5 | +0.91% | 1.79M | 21/04 | ||
| Shikun Binui Energy | 268.90 | 280.10 | 272.40 | -3.50 | -1.28% | 220.44K | 21/04 | ||
| Skyline Invest | 1,942 | 1,996 | 1,914 | +48 | +2.53% | 0.50K | 21/04 | ||
| Sofwave Medical | 1,925.00 | 1,929.00 | 1,909.00 | +15.00 | +0.79% | 3.59K | 21/04 | ||
| Solaer Israel | 3,095.00 | 3,244.00 | 2,965.00 | +46.00 | +1.51% | 2.35K | 21/04 | ||
| Sonovia | 67.90 | 72.00 | 65.20 | -5.00 | -6.86% | 227.40K | 21/04 | ||
| Space Comm | 61.4 | 62.0 | 58.2 | +4.5 | +7.91% | 93.83K | 21/04 | ||
| Speedvalue | 373.40 | 383.20 | 366.20 | +13.20 | +3.66% | 4.73K | 21/04 | ||
| Spring Ventures | 736 | 758 | 686 | +30 | +4.26% | 2.65K | 21/04 | ||
| Spuntech | 483.9 | 484.4 | 483.5 | -0.5 | -0.10% | 0.87K | 21/04 | ||
| SR Accord | 3,000 | 3,028 | 2,996 | 0 | 0.00% | 0.32K | 21/04 | ||
| Strauss Group | 6,780 | 6,794 | 6,650 | +226 | +3.45% | 151.50K | 21/04 | ||
| Sufrin Holdings | 827.70 | 862.20 | 825.00 | +1.90 | +0.23% | 6.20K | 21/04 | ||
| Summit | 4,668 | 4,694 | 4,351 | +290 | +6.62% | 33.07K | 21/04 | ||
| Sunflow Sustain | 562.0 | 562.2 | 562.0 | -1.6 | -0.28% | 2.41K | 21/04 | ||
| Suny Cellular Com | 104.1 | 104.7 | 102.5 | +0.7 | +0.68% | 54.18K | 21/04 | ||
| Super Sol 01 | 2,435 | 2,478 | 2,350 | +85 | +3.62% | 279.84K | 21/04 | ||
| Tadiran Hldg | 25,650 | 26,300 | 25,640 | -540 | -2.06% | 7.83K | 21/04 | ||
| Tamar Petroleum | 2,351 | 2,393 | 2,318 | +38 | +1.64% | 41.72K | 21/04 | ||
| TASE | 2,520 | 2,548 | 2,500 | 0 | 0.00% | 120.82K | 21/04 | ||
| Tat Techno | 4,328 | 4,337 | 4,260 | -15 | -0.35% | 4.38K | 21/04 | ||
| Taya Invest | 5,132 | 5,613 | 5,031 | +101 | +2.01% | 0.13K | 21/04 | ||
| Tedea | 967 | 970 | 970 | -39 | -3.89% | 0.36K | 21/04 | ||
| Tefron | 2,438.0 | 2,495.0 | 2,397.0 | -40.0 | -1.61% | 7.07K | 21/04 | ||
| Telsys | 21,800 | 21,800 | 20,990 | +660 | +3.12% | 14.89K | 21/04 | ||
| Tera Light | 699.30 | 706.10 | 689.50 | +9.80 | +1.42% | 4.67K | 21/04 | ||
| Terminal X | 282.10 | 282.30 | 280.20 | +1.90 | +0.68% | 1.36K | 21/04 | ||
| Teuza A Fairchild | 37.0 | 37.1 | 35.8 | +1.2 | +3.35% | 22.01K | 21/04 | ||
| Teva Pharm | 4,830 | 4,915 | 4,807 | -148 | -2.97% | 1.35M | 21/04 | ||
| TGI Infras | 208.0 | 209.9 | 207.8 | +0.1 | +0.05% | 2.29K | 21/04 | ||
| The Gold Bond | 13,680 | 13,700 | 13,600 | +380 | +2.86% | 0.80K | 21/04 | ||
| Tigbur Temporary Professional Personnel | 4,211 | 4,265 | 4,199 | +24 | +0.57% | 1.77K | 21/04 | ||
| Tikun Olam Cannbit | 32.4 | 33.0 | 30.1 | +2.3 | +7.64% | 862.20K | 21/04 | ||
| Tiv Taam Hold 1 | 509.1 | 517.0 | 501.1 | +8.0 | +1.60% | 30.43K | 21/04 | ||
| Tomer Energy Royalties 2012 | 1,549 | 1,550 | 1,549 | -1 | -0.06% | 0.54K | 21/04 | ||
| Tondo Smart | 511.20 | 511.90 | 510.80 | +0.20 | +0.04% | 0.49K | 21/04 | ||
| Top Gum Industries | 605.70 | 609.70 | 594.60 | +11.10 | +1.87% | 6.49K | 21/04 | ||
| Top Systems | 835.2 | 865.0 | 813.5 | +21.6 | +2.65% | 14.35K | 21/04 | ||
| Tower | 11,880 | 11,880 | 11,700 | -30 | -0.25% | 189.45K | 21/04 | ||
| Turbogen Chp | 726.10 | 750.00 | 722.00 | +17.80 | +2.51% | 12.72K | 21/04 | ||
| Turpaz Industries | 1,669.00 | 1,705.00 | 1,655.00 | +19.00 | +1.15% | 109.75K | 21/04 | ||
| Unitronics | 3,732 | 3,768 | 3,669 | +36 | +0.97% | 5.36K | 21/04 | ||
| Utron | 415.0 | 415.0 | 410.6 | +4.4 | +1.07% | 24.29K | 21/04 | ||
| Veridis Environment | 1,652.00 | 1,770.00 | 1,673.00 | -47.00 | -2.77% | 51.32K | 21/04 | ||
| Victory Supermarket Chain | 4,816 | 4,867 | 4,802 | +3 | +0.06% | 1.93K | 21/04 | ||
| Villar | 15,900 | 16,190 | 15,270 | +460 | +2.98% | 2.13K | 21/04 | ||
| Vitania Ltd | 1,938 | 1,966 | 1,900 | +13 | +0.68% | 68.10K | 21/04 | ||
| Wesure Global Tech | 245.90 | 248.00 | 241.30 | +6.10 | +2.54% | 8.38K | 21/04 | ||
| Wilk Technologies | 71.8 | 72.4 | 69.0 | +3.2 | +4.66% | 227.01K | 21/04 | ||
| Willy Food Inv | 1,895 | 1,898 | 1,892 | -3 | -0.16% | 0.47K | 21/04 | ||
| Ybox Real Estate | 79.4 | 80.0 | 78.6 | +0.8 | +1.02% | 174.31K | 21/04 | ||
| YD More Invest | 803.6 | 815.1 | 787.9 | +15.7 | +1.99% | 27.74K | 21/04 | ||
| Yochananof | 18,500 | 18,670 | 17,920 | +500 | +2.78% | 4.18K | 21/04 | ||
| Zanlacol | 2,701 | 2,824 | 2,684 | -77 | -2.77% | 5.90K | 21/04 | ||
| Zmh Hammerman | 2,959 | 3,000 | 2,889 | +64 | +2.21% | 2.15K | 21/04 | ||
| Zooz Power | 1,145.00 | 1,174.00 | 1,080.00 | +65.00 | +6.02% | 72.32K | 21/04 | ||
| Zur-shamir Ins | 595.2 | 602.9 | 595.5 | +10.0 | +1.71% | 4.50K | 21/04 |
我的投資觀點
你對 TA Allshare 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核