注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 86,557
- 開市: 8,451.38
- 全日波幅: 8,411.78 - 8,466.59
新指數
8,415.24
-29.80
-0.35%
深證新指數元件
此頁顯示SZSE New指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 彩虹集團 | 18.04 | 18.18 | 18.03 | -0.07 | -0.39% | 279.10K | 09:42:27 | ||
| 彩訊股份 | 19.00 | 19.39 | 18.92 | -0.15 | -0.78% | 2.14M | 09:42:27 | ||
| 征和工業 | 25.59 | 26.17 | 25.55 | -0.34 | -1.31% | 114.60K | 09:42:15 | ||
| 徐家匯 | 8.41 | 8.47 | 8.40 | -0.02 | -0.24% | 1.33M | 09:42:27 | ||
| 徐工機械 | 7.85 | 7.99 | 7.82 | -0.17 | -2.12% | 21.67M | 09:42:27 | ||
| 得利斯 | 4.48 | 4.50 | 4.42 | +0.04 | +0.90% | 1.57M | 09:42:27 | ||
| 得潤電子 | 6.41 | 6.56 | 6.39 | -0.09 | -1.38% | 2.21M | 09:42:27 | ||
| 微光股份 | 22.80 | 23.25 | 22.66 | -0.29 | -1.26% | 160.60K | 09:42:18 | ||
| 德冠新材 | 29.24 | 29.45 | 29.23 | -0.06 | -0.21% | 204.19K | 09:42:27 | ||
| 德力股份 | 4.64 | 4.77 | 4.63 | -0.05 | -1.07% | 792.00K | 09:42:24 | ||
| 德固特 | 17.08 | 17.44 | 16.84 | -0.22 | -1.27% | 2.12M | 09:42:27 | ||
| 德展健康 | 2.97 | 3.00 | 2.93 | +0.01 | +0.34% | 6.78M | 09:42:27 | ||
| 德必集團 | 12.28 | 12.60 | 12.21 | -0.13 | -1.05% | 1.62M | 09:42:27 | ||
| 德恩精工 | 15.48 | 16.01 | 15.47 | -0.34 | -2.15% | 730.30K | 09:42:27 | ||
| 德方納米 | 38.91 | 40.33 | 38.50 | -0.90 | -2.26% | 4.56M | 09:42:27 | ||
| 德明利 | 93.11 | 96.80 | 92.68 | -3.70 | -3.82% | 1.43M | 09:42:27 | ||
| 德爾未來 | 4.90 | 4.94 | 4.88 | -0.02 | -0.41% | 335.40K | 09:42:27 | ||
| 德爾瑪 | 11.29 | 11.38 | 11.23 | -0.05 | -0.44% | 614.80K | 09:42:27 | ||
| 德爾股份 | 16.28 | 16.52 | 16.20 | -0.29 | -1.75% | 1.21M | 09:42:27 | ||
| 德生科技 | 9.04 | 9.17 | 9.01 | -0.06 | -0.66% | 760.40K | 09:42:24 | ||
| 德福科技 | 22.18 | 22.93 | 22.13 | -0.49 | -2.16% | 2.71M | 09:42:24 | ||
| 德美化工 | 6.08 | 6.14 | 6.08 | 0.00 | 0.00% | 602.20K | 09:42:21 | ||
| 德聯集團 | 4.69 | 4.71 | 4.68 | 0.00 | 0.00% | 869.60K | 09:42:12 | ||
| 德藝文創 | 4.95 | 5.07 | 4.94 | -0.02 | -0.40% | 460.10K | 09:42:24 | ||
| 德賽西威 | 108.50 | 110.79 | 107.05 | -3.05 | -2.73% | 2.28M | 09:42:27 | ||
| 德賽電池 | 21.87 | 22.30 | 21.80 | -0.31 | -1.40% | 868.72K | 09:42:21 | ||
| 德邁仕 | 13.49 | 13.75 | 13.45 | -0.19 | -1.39% | 1.23M | 09:42:24 | ||
| 必創科技 | 13.10 | 13.35 | 13.09 | -0.19 | -1.43% | 510.30K | 09:42:21 | ||
| 志特新材 | 8.48 | 8.82 | 8.48 | -0.06 | -0.70% | 850.65K | 09:42:24 | ||
| 快可電子 | 38.46 | 38.95 | 38.44 | -0.43 | -1.11% | 254.38K | 09:42:12 | ||
| 快意電梯 | 7.43 | 7.47 | 7.41 | -0.01 | -0.13% | 575.40K | 09:42:18 | ||
| 思創醫惠 | 2.92 | 3.00 | 2.92 | -0.04 | -1.35% | 2.52M | 09:42:24 | ||
| 思泉新材 | 64.77 | 66.84 | 64.50 | -2.40 | -3.57% | 622.63K | 09:42:24 | ||
| 思泰克 | 32.74 | 33.85 | 32.68 | -0.66 | -1.98% | 255.70K | 09:42:03 | ||
| 思源電氣 | 71.33 | 72.28 | 70.15 | +0.92 | +1.31% | 1.62M | 09:42:27 | ||
| 思特奇 | 10.75 | 11.10 | 10.73 | -0.19 | -1.74% | 1.73M | 09:42:24 | ||
| 思美傳媒 | 6.01 | 6.33 | 5.93 | -0.22 | -3.53% | 18.49M | 09:42:24 | ||
| 思進智能 | 13.36 | 13.43 | 13.28 | +0.03 | +0.23% | 1.27M | 09:42:27 | ||
| 怡 亞 通 | 3.60 | 3.64 | 3.59 | -0.02 | -0.55% | 2.09M | 09:42:21 | ||
| 怡和嘉業 | 88.23 | 89.32 | 88.17 | -1.13 | -1.26% | 52.00K | 09:42:00 | ||
| 怡達股份 | 13.57 | 14.13 | 13.43 | -0.73 | -5.11% | 5.49M | 09:42:24 | ||
| 恒信東方 | 6.18 | 6.36 | 6.17 | -0.09 | -1.43% | 2.89M | 09:42:27 | ||
| 恒勃股份 | 27.63 | 28.05 | 27.56 | -0.30 | -1.07% | 93.60K | 09:42:27 | ||
| 恒基達鑫 | 5.01 | 5.03 | 4.98 | +0.01 | +0.20% | 683.10K | 09:42:18 | ||
| 恒大高新 | 4.74 | 4.82 | 4.68 | -0.32 | -6.32% | 20.44M | 09:42:27 | ||
| 恒天海龍 | 2.87 | 2.92 | 2.87 | -0.03 | -1.03% | 2.69M | 09:42:27 | ||
| 恒宇信通 | 27.38 | 27.96 | 27.34 | -0.60 | -2.14% | 179.70K | 09:42:27 | ||
| 恒寶股份 | 6.16 | 6.24 | 6.15 | -0.06 | -0.97% | 1.21M | 09:42:27 | ||
| 恒工精密 | 46.00 | 46.55 | 45.00 | +1.01 | +2.25% | 258.39K | 09:42:24 | ||
| 恒帥股份 | 90.23 | 92.18 | 89.34 | -0.59 | -0.65% | 170.90K | 09:42:27 | ||
| 恒星科技 | 2.70 | 2.73 | 2.69 | 0.00 | 0.00% | 2.21M | 09:42:24 | ||
| 恒泰實達 | 8.72 | 8.84 | 8.70 | -0.04 | -0.46% | 381.10K | 09:42:24 | ||
| 恒立實業 | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 36.60K | 09:42:18 | ||
| 恒而達 | 25.50 | 25.98 | 25.50 | -0.31 | -1.20% | 136.60K | 09:42:24 | ||
| 恒華科技 | 5.16 | 5.34 | 5.15 | -0.15 | -2.83% | 5.00M | 09:42:21 | ||
| 恒輝安防 | 21.02 | 21.32 | 20.99 | -0.11 | -0.52% | 144.90K | 09:42:03 | ||
| 恒逸石化 | 7.64 | 7.69 | 7.61 | 0.00 | 0.00% | 2.55M | 09:42:27 | ||
| 恒達新材 | 26.21 | 26.57 | 26.16 | -0.26 | -0.98% | 144.60K | 09:42:21 | ||
| 恒邦股份 | 12.93 | 13.21 | 12.88 | +0.09 | +0.70% | 6.52M | 09:42:24 | ||
| 恒銘達 | 31.54 | 32.23 | 31.10 | -0.64 | -1.99% | 1.18M | 09:42:27 | ||
| 恒鋒信息 | 10.10 | 10.34 | 10.06 | -0.09 | -0.88% | 343.00K | 09:42:21 | ||
| 恒鋒工具 | 24.04 | 26.00 | 23.90 | +0.20 | +0.84% | 2.20M | 09:42:24 | ||
| 恒順眾昇 | 2.20 | 2.26 | 2.20 | 0.00 | 0.00% | 3.41M | 09:42:21 | ||
| 恩威醫藥 | 40.94 | 41.15 | 40.85 | -0.13 | -0.32% | 53.90K | 09:42:12 | ||
| 恩華藥業 | 25.28 | 25.87 | 25.26 | -0.37 | -1.44% | 598.40K | 09:42:27 | ||
| 悅心健康 | 3.65 | 3.70 | 3.64 | -0.09 | -2.41% | 8.74M | 09:42:27 | ||
| 惠倫晶體 | 8.59 | 8.88 | 8.56 | -0.06 | -0.69% | 1.45M | 09:42:24 | ||
| 惠博普 | 2.76 | 2.78 | 2.76 | 0.00 | 0.00% | 899.90K | 09:42:27 | ||
| 惠城環保 | 59.10 | 61.88 | 59.00 | +1.02 | +1.76% | 1.43M | 09:42:27 | ||
| 惠威科技 | 13.77 | 14.08 | 13.70 | -0.21 | -1.50% | 462.80K | 09:42:24 | ||
| 惠柏新材 | 36.90 | 37.51 | 36.90 | -1.10 | -2.89% | 1.43M | 09:42:24 | ||
| 惠雲鈦業 | 10.41 | 10.59 | 10.37 | +0.06 | +0.58% | 4.01M | 09:42:21 | ||
| 意華股份 | 37.01 | 37.35 | 36.82 | -0.20 | -0.54% | 445.30K | 09:42:27 | ||
| 愛仕達 | 7.93 | 8.15 | 7.92 | -0.02 | -0.25% | 1.22M | 09:42:24 | ||
| 愛克股份 | 11.20 | 11.42 | 11.18 | -0.15 | -1.32% | 307.80K | 09:42:27 | ||
| 愛司凱 | 9.54 | 9.86 | 9.54 | -0.09 | -0.94% | 450.00K | 09:42:24 | ||
| 愛施德 | 11.33 | 11.58 | 11.28 | -0.19 | -1.65% | 1.29M | 09:42:30 | ||
| 愛樂達 | 15.45 | 15.83 | 15.34 | +0.09 | +0.59% | 4.16M | 09:42:27 | ||
| 愛爾眼科 | 12.89 | 13.08 | 12.86 | -0.09 | -0.69% | 8.89M | 09:42:27 | ||
| 愛美客 | 217.00 | 219.50 | 216.73 | -1.76 | -0.81% | 218.84K | 09:42:27 | ||
| 慈文傳媒 | 7.43 | 7.64 | 7.37 | -0.16 | -2.11% | 3.76M | 09:42:30 | ||
| 慈星股份 | 6.52 | 6.58 | 6.37 | +0.13 | +2.03% | 6.92M | 09:42:27 | ||
| 慧博雲通 | 17.25 | 17.68 | 17.23 | -0.19 | -1.09% | 506.70K | 09:42:21 | ||
| 戎美股份 | 12.42 | 12.54 | 12.39 | 0.00 | 0.00% | 128.80K | 09:42:03 | ||
| 成都路橋 | 2.45 | 2.47 | 2.44 | -0.01 | -0.41% | 1.60M | 09:42:27 | ||
| 成飛集成 | 16.42 | 16.58 | 16.39 | -0.12 | -0.73% | 380.60K | 09:42:24 | ||
| 我愛我家 | 2.03 | 2.07 | 2.00 | +0.03 | +1.50% | 46.13M | 09:42:27 | ||
| 我武生物 | 26.47 | 26.78 | 26.19 | -0.31 | -1.16% | 2.15M | 09:42:27 | ||
| 承德露露 | 9.27 | 9.33 | 9.25 | +0.01 | +0.11% | 739.50K | 09:42:24 | ||
| 拉卡拉 | 14.22 | 14.42 | 14.22 | -0.18 | -1.25% | 1.01M | 09:42:21 | ||
| 拓山重工 | 34.92 | 35.30 | 34.80 | -0.47 | -1.33% | 210.90K | 09:42:00 | ||
| 拓斯達 | 13.24 | 13.48 | 13.23 | -0.17 | -1.27% | 929.84K | 09:42:24 | ||
| 拓新藥業 | 43.48 | 43.63 | 42.00 | +0.77 | +1.80% | 2.26M | 09:42:27 | ||
| 拓日新能 | 3.49 | 3.55 | 3.48 | -0.03 | -0.85% | 1.96M | 09:42:27 | ||
| 拓爾思 | 15.82 | 16.02 | 15.74 | 0.00 | 0.00% | 3.58M | 09:42:27 | ||
| 拓維信息 | 12.50 | 12.86 | 12.47 | -0.33 | -2.57% | 12.20M | 09:42:27 | ||
| 拓邦股份 | 10.34 | 10.45 | 10.32 | -0.07 | -0.67% | 2.29M | 09:42:30 | ||
| 招商公路 | 11.42 | 11.52 | 11.39 | -0.08 | -0.70% | 2.64M | 09:42:27 | ||
| 招商港口 | 19.24 | 19.59 | 19.21 | -0.03 | -0.16% | 1.01M | 09:42:24 | ||
| 招商積餘 | 11.25 | 11.43 | 11.24 | +0.01 | +0.09% | 1.22M | 09:42:24 | ||
| 招商蛇口 | 9.08 | 9.15 | 9.00 | +0.15 | +1.68% | 16.31M | 09:42:30 | ||
| 指南針 | 45.92 | 46.25 | 45.35 | +0.22 | +0.48% | 1.26M | 09:42:24 | ||
| 挖金客 | 33.63 | 34.20 | 33.51 | -0.19 | -0.56% | 178.60K | 09:42:27 | ||
| 振東製藥 | 5.16 | 5.21 | 5.15 | -0.07 | -1.34% | 7.03M | 09:42:27 | ||
| 振芯科技 | 16.38 | 16.80 | 16.30 | -0.16 | -0.97% | 1.87M | 09:42:27 | ||
| 振華科技 | 48.25 | 49.08 | 48.14 | -0.57 | -1.17% | 2.95M | 09:42:27 | ||
| 振邦智能 | 41.24 | 41.98 | 41.18 | -0.47 | -1.13% | 147.70K | 09:42:27 | ||
| 捷佳偉創 | 68.65 | 69.50 | 68.39 | -1.06 | -1.52% | 1.68M | 09:42:27 | ||
| 捷安高科 | 15.26 | 15.74 | 15.15 | -0.29 | -1.86% | 1.30M | 09:42:24 | ||
| 捷強裝備 | 27.77 | 28.10 | 27.38 | +0.17 | +0.62% | 1.04M | 09:42:27 | ||
| 捷成股份 | 5.01 | 5.10 | 5.01 | -0.03 | -0.60% | 8.86M | 09:42:27 | ||
| 捷捷微電 | 16.42 | 16.66 | 16.37 | -0.37 | -2.20% | 2.21M | 09:42:27 | ||
| 捷榮技術 | 23.53 | 24.16 | 23.48 | -0.55 | -2.28% | 880.70K | 09:42:30 | ||
| 捷邦科技 | 28.00 | 28.71 | 27.87 | -0.87 | -3.01% | 570.00K | 09:42:24 | ||
| 捷順科技 | 8.40 | 8.55 | 8.38 | -0.14 | -1.64% | 1.88M | 09:42:30 | ||
| 掌趣科技 | 4.85 | 4.94 | 4.84 | -0.05 | -1.02% | 10.36M | 09:42:27 | ||
| 探路者 | 5.75 | 5.83 | 5.75 | -0.04 | -0.69% | 1.18M | 09:42:06 | ||
| 揚傑科技 | 38.81 | 39.60 | 38.72 | -0.44 | -1.12% | 2.89M | 09:42:27 | ||
| 揚子新材 | 2.40 | 2.45 | 2.40 | -0.04 | -1.64% | 1.70M | 09:42:24 | ||
| 揚帆新材 | 7.94 | 8.15 | 7.89 | -0.27 | -3.29% | 5.50M | 09:42:27 | ||
| 揚電科技 | 23.10 | 23.33 | 22.65 | +0.50 | +2.21% | 1.98M | 09:42:27 | ||
| 摩恩電氣 | 5.90 | 5.99 | 5.88 | -0.04 | -0.67% | 2.62M | 09:42:18 | ||
| 播恩集團 | 15.47 | 15.47 | 14.38 | +1.41 | +10.03% | 5.65M | 09:42:27 | ||
| 敷爾佳 | 36.52 | 37.00 | 36.12 | -0.12 | -0.33% | 516.00K | 09:42:24 | ||
| 數字政通 | 15.15 | 15.43 | 15.10 | -0.15 | -0.98% | 1.71M | 09:42:27 | ||
| 數字認證 | 19.99 | 20.34 | 19.96 | -0.17 | -0.84% | 241.10K | 09:42:27 | ||
| 數碼科技 | 4.60 | 4.72 | 4.59 | -0.06 | -1.29% | 3.86M | 09:42:27 | ||
| 斯菱股份 | 38.03 | 38.19 | 37.63 | +0.04 | +0.11% | 260.91K | 09:42:27 | ||
| 斯萊克 | 7.53 | 7.75 | 7.50 | -0.11 | -1.44% | 1.75M | 09:42:27 | ||
| 斯迪克 | 9.39 | 9.55 | 9.38 | -0.01 | -0.11% | 889.00K | 09:42:24 | ||
| 新 和 成 | 20.14 | 20.43 | 19.60 | +0.56 | +2.86% | 14.55M | 09:42:24 | ||
| 新 大 陸 | 16.26 | 16.51 | 16.22 | -0.16 | -0.97% | 1.73M | 09:42:27 | ||
| 新 希 望 | 9.48 | 9.54 | 9.34 | +0.13 | +1.39% | 8.93M | 09:42:30 | ||
| 新 華 都 | 5.77 | 5.86 | 5.62 | +0.13 | +2.31% | 4.43M | 09:42:27 | ||
| 新亞制程 | 4.14 | 4.22 | 4.13 | -0.03 | -0.72% | 1.51M | 09:42:21 | ||
| 新余國科 | 22.25 | 22.42 | 22.11 | -0.05 | -0.22% | 868.73K | 09:42:27 | ||
| 新元科技 | 5.65 | 5.80 | 5.64 | -0.11 | -1.91% | 896.80K | 09:42:27 | ||
| 新光藥業 | 13.34 | 13.49 | 13.26 | -0.14 | -1.04% | 614.20K | 09:42:27 | ||
| 新勁剛 | 20.29 | 20.34 | 19.95 | +0.29 | +1.45% | 1.99M | 09:42:27 | ||
| 新北洋 | 6.12 | 6.17 | 6.11 | +0.01 | +0.16% | 533.20K | 09:42:24 | ||
| 新城市 | 12.05 | 12.17 | 11.76 | +0.09 | +0.75% | 2.27M | 09:42:24 | ||
| 新大正 | 10.03 | 10.13 | 9.81 | +0.27 | +2.77% | 3.40M | 09:42:27 | ||
| 新大洲Ａ | 3.220 | 3.280 | 3.210 | -0.020 | -0.62% | 2.41M | 09:42:27 | ||
| 新天科技 | 3.06 | 3.10 | 3.05 | -0.03 | -0.97% | 1.36M | 09:42:27 | ||
| 新天藥業 | 12.16 | 12.27 | 12.15 | -0.09 | -0.74% | 284.80K | 09:42:27 | ||
| 新媒股份 | 40.95 | 41.65 | 40.58 | +0.49 | +1.21% | 1.40M | 09:42:27 | ||
| 新宏澤 | 7.08 | 7.15 | 7.05 | 0.00 | 0.00% | 437.96K | 09:42:27 | ||
| 新宙邦 | 33.05 | 33.83 | 33.00 | -0.78 | -2.31% | 1.81M | 09:42:27 | ||
| 新寶股份 | 17.05 | 17.40 | 17.00 | -0.25 | -1.44% | 896.86K | 09:42:27 | ||
| 新巨豐 | 9.10 | 9.37 | 8.86 | -0.24 | -2.57% | 3.25M | 09:42:21 | ||
| 新希望乳業股份有限公司 | 10.92 | 11.08 | 10.91 | -0.18 | -1.62% | 2.12M | 09:42:27 | ||
| 新強聯回轉支承 | 20.82 | 21.20 | 20.75 | -0.32 | -1.51% | 1.25M | 09:42:27 | ||
| 新易盛 | 82.11 | 83.70 | 81.26 | -2.08 | -2.47% | 5.18M | 09:42:27 | ||
| 新時達 | 7.38 | 7.54 | 7.37 | -0.06 | -0.81% | 1.65M | 09:42:30 | ||
| 新晨科技 | 13.77 | 14.12 | 13.67 | -0.25 | -1.78% | 6.41M | 09:42:27 | ||
| 新朋股份 | 5.37 | 5.43 | 5.34 | -0.04 | -0.74% | 6.88M | 09:42:27 | ||
| 新瀚新材 | 22.94 | 23.30 | 22.87 | -0.15 | -0.65% | 799.85K | 09:42:21 | ||
| 新灃集團 | 42.47 | 43.35 | 42.31 | -0.83 | -1.92% | 116.40K | 09:42:27 | ||
| 新特電氣 | 9.92 | 10.13 | 9.82 | -0.26 | -2.55% | 3.50M | 09:42:27 | ||
| 新產業 | 76.99 | 77.45 | 76.30 | +0.07 | +0.09% | 341.40K | 09:42:21 | ||
| 新疆交通建設集團股份有限公司 | 11.38 | 11.53 | 11.37 | -0.05 | -0.44% | 687.30K | 09:42:30 | ||
| 新研股份 | 2.33 | 2.35 | 2.25 | +0.03 | +1.30% | 29.13M | 09:42:27 | ||
| 新築股份 | 3.75 | 3.78 | 3.74 | -0.02 | -0.53% | 1.07M | 09:42:24 | ||
| 新美星 | 5.51 | 5.60 | 5.51 | -0.08 | -1.43% | 436.20K | 09:42:18 | ||
| 新聯電子 | 3.85 | 3.88 | 3.83 | -0.01 | -0.26% | 1.79M | 09:42:12 | ||
| 新興鑄管 | 3.82 | 3.84 | 3.81 | 0.00 | 0.00% | 2.78M | 09:42:30 | ||
| 新華製藥 | 16.90 | 17.06 | 16.78 | -0.13 | -0.76% | 2.60M | 09:42:30 | ||
| 新萊應材 | 23.84 | 24.47 | 23.72 | -0.63 | -2.58% | 1.23M | 09:42:27 | ||
| 新萊福 | 34.40 | 35.10 | 34.30 | -0.28 | -0.81% | 239.50K | 09:42:21 | ||
| 新諾威 | 34.43 | 35.22 | 34.28 | -0.70 | -1.99% | 1.78M | 09:42:27 | ||
| 新鄉化纖 | 4.60 | 4.66 | 4.56 | -0.05 | -1.07% | 11.20M | 09:42:30 | ||
| 新開普 | 7.21 | 7.32 | 7.17 | -0.08 | -1.10% | 733.60K | 09:42:24 | ||
| 新開源 | 23.32 | 23.55 | 23.05 | -0.07 | -0.30% | 2.38M | 09:42:27 | ||
| 方大集團 | 4.14 | 4.17 | 4.13 | +0.01 | +0.24% | 519.10K | 09:42:27 | ||
| 方正電機 | 5.24 | 5.36 | 5.24 | -0.09 | -1.69% | 2.22M | 09:42:27 | ||
| 方直科技 | 8.99 | 9.14 | 8.98 | -0.04 | -0.44% | 431.95K | 09:42:27 | ||
| 旋極信息 | 2.64 | 2.68 | 2.64 | 0.00 | 0.00% | 3.83M | 09:42:21 | ||
| 日上集團 | 3.41 | 3.45 | 3.40 | -0.02 | -0.58% | 1.12M | 09:42:24 | ||
| 日久光電 | 10.20 | 10.41 | 10.16 | -0.12 | -1.16% | 1.62M | 09:42:27 | ||
| 日月明 | 20.73 | 21.08 | 20.70 | -0.14 | -0.67% | 188.94K | 09:42:27 | ||
| 日海智能 | 8.50 | 8.75 | 8.47 | -0.12 | -1.39% | 2.19M | 09:42:30 | ||
| 日發精機 | 5.43 | 5.51 | 5.42 | -0.09 | -1.63% | 2.71M | 09:42:09 | ||
| 日科化學 | 5.84 | 5.88 | 5.82 | -0.03 | -0.51% | 645.90K | 09:42:21 | ||
| 日豐股份 | 11.45 | 11.58 | 11.42 | -0.08 | -0.69% | 528.26K | 09:42:27 | ||
| 旺能環境 | 14.78 | 14.87 | 14.77 | -0.01 | -0.07% | 317.80K | 09:42:30 | ||
| 昂利康 | 17.66 | 17.91 | 17.50 | -0.42 | -2.32% | 978.70K | 09:42:27 | ||
| 昆侖萬維 | 40.05 | 40.45 | 39.67 | +1.18 | +3.04% | 19.57M | 09:42:24 | ||
| 昆船智能 | 20.38 | 20.57 | 20.37 | -0.07 | -0.34% | 378.60K | 09:42:21 | ||
| 昊帆生物 | 54.82 | 55.48 | 52.88 | +0.94 | +1.75% | 1.04M | 09:42:27 | ||
| 昊志機電 | 14.14 | 14.53 | 14.03 | -0.36 | -2.48% | 3.32M | 09:42:30 | ||
| 昌紅科技 | 15.59 | 15.96 | 15.55 | -0.33 | -2.07% | 547.60K | 09:42:27 | ||
| 明德生物 | 21.11 | 21.43 | 21.07 | -0.15 | -0.71% | 351.54K | 09:42:30 | ||
| 明牌珠寶 | 5.41 | 5.51 | 5.40 | +0.02 | +0.37% | 1.61M | 09:42:30 | ||
| 明陽電氣 | 39.34 | 39.35 | 38.10 | +0.84 | +2.18% | 639.84K | 09:42:27 | ||
| 明陽電路 | 11.80 | 12.00 | 11.77 | -0.17 | -1.42% | 392.90K | 09:42:21 | ||
| 易事特 | 5.54 | 5.60 | 5.53 | -0.03 | -0.54% | 1.38M | 09:42:27 | ||
| 易天股份 | 22.94 | 23.63 | 22.92 | -0.59 | -2.51% | 931.00K | 09:42:27 | ||
| 易成新能 | 4.25 | 4.35 | 4.24 | -0.04 | -0.93% | 1.64M | 09:42:27 | ||
| 易明醫藥 | 9.34 | 9.45 | 9.31 | -0.08 | -0.85% | 775.70K | 09:42:21 | ||
| 易瑞生物 | 8.26 | 8.56 | 8.10 | +0.04 | +0.49% | 2.56M | 09:42:27 | ||
| 易華錄 | 20.84 | 21.25 | 20.77 | -0.27 | -1.28% | 2.76M | 09:42:27 | ||
| 易點天下 | 16.70 | 17.03 | 16.66 | -0.09 | -0.54% | 1.76M | 09:42:27 | ||
| 星帥爾 | 10.17 | 10.27 | 10.14 | -0.06 | -0.59% | 691.50K | 09:42:27 | ||
| 星徽精密 | 4.09 | 4.18 | 4.08 | -0.05 | -1.21% | 359.10K | 09:42:09 | ||
| 星期六 | 5.75 | 5.89 | 5.73 | -0.06 | -1.03% | 2.02M | 09:42:30 | ||
| 星源卓鎂 | 49.47 | 50.59 | 49.38 | -0.53 | -1.06% | 222.20K | 09:42:27 | ||
| 星源材質 | 10.35 | 10.58 | 10.31 | -0.21 | -1.99% | 11.42M | 09:42:27 | ||
| 星網宇達 | 21.11 | 21.35 | 20.96 | -0.02 | -0.10% | 1.36M | 09:42:27 | ||
| 星網銳捷 | 14.99 | 15.18 | 14.98 | -0.14 | -0.93% | 923.40K | 09:42:30 | ||
| 星輝娛樂 | 2.55 | 2.60 | 2.54 | -0.03 | -1.16% | 4.03M | 09:42:27 | ||
| 星雲股份 | 20.03 | 20.38 | 19.97 | -0.68 | -3.28% | 1.96M | 09:42:27 | ||
| 春暉智控 | 11.70 | 11.90 | 11.65 | -0.10 | -0.85% | 574.30K | 09:42:03 | ||
| 春興精工 | 3.62 | 3.67 | 3.61 | -0.03 | -0.82% | 1.60M | 09:42:27 | ||
| 晨光生物 | 10.70 | 10.88 | 10.34 | +0.40 | +3.88% | 5.79M | 09:42:27 | ||
| 晨化股份 | 10.57 | 10.65 | 10.37 | +0.03 | +0.28% | 1.57M | 09:42:30 | ||
| 晨曦航空 | 8.78 | 8.97 | 8.74 | -0.04 | -0.45% | 4.24M | 09:42:27 | ||
| 晨鳴紙業 | 3.83 | 3.85 | 3.83 | 0.00 | 0.00% | 2.84M | 09:42:30 | ||
| 普利特 | 10.52 | 10.73 | 10.49 | -0.15 | -1.41% | 2.71M | 09:42:30 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛藥業 | 15.55 | 15.66 | 15.32 | -0.05 | -0.32% | 2.91M | 09:42:30 | ||
| 普瑞眼科 | 50.88 | 51.83 | 50.82 | -0.68 | -1.32% | 385.80K | 09:42:27 | ||
| 普聯軟體 | 15.84 | 16.12 | 15.80 | -0.08 | -0.50% | 747.70K | 09:42:27 | ||
| 普萊得 | 25.92 | 26.38 | 25.86 | -0.20 | -0.77% | 94.60K | 09:41:42 | ||
| 普蕊斯 | 47.74 | 48.77 | 47.65 | +0.34 | +0.72% | 582.60K | 09:42:24 | ||
| 普路通 | 6.38 | 6.44 | 6.37 | -0.07 | -1.08% | 1.91M | 09:42:27 | ||
| 普邦股份 | 1.530 | 1.530 | 1.510 | +0.010 | +0.66% | 899.30K | 09:42:27 | ||
| 景嘉微 | 71.09 | 72.32 | 70.89 | -1.52 | -2.09% | 2.41M | 09:42:21 | ||
| 景峰醫藥 | 1.60 | 1.67 | 1.59 | -0.07 | -4.19% | 14.93M | 09:42:30 | ||
| 景興紙業 | 2.99 | 3.02 | 2.99 | -0.02 | -0.66% | 1.44M | 09:42:30 | ||
| 晶澳科技 | 14.65 | 14.86 | 14.63 | -0.25 | -1.68% | 10.32M | 09:42:30 | ||
| 晶瑞股份 | 7.57 | 7.74 | 7.54 | -0.10 | -1.30% | 1.97M | 09:42:27 | ||
| 晶盛機電 | 33.16 | 33.76 | 33.03 | -0.69 | -2.04% | 3.86M | 09:42:30 | ||
| 晶雪節能 | 13.19 | 13.57 | 13.19 | -0.29 | -2.15% | 331.00K | 09:42:18 | ||
| 智信精密 | 43.52 | 44.83 | 43.51 | -1.01 | -2.27% | 183.70K | 09:42:03 | ||
| 智光電氣 | 5.43 | 5.48 | 5.43 | -0.03 | -0.55% | 716.00K | 09:42:21 | ||
| 智動力 | 7.41 | 7.52 | 7.38 | -0.04 | -0.54% | 795.60K | 09:42:27 | ||
| 智度股份 | 6.53 | 6.67 | 6.52 | -0.04 | -0.61% | 5.59M | 09:42:30 | ||
| 智微智能 | 27.08 | 27.70 | 27.02 | -0.50 | -1.81% | 795.40K | 09:42:30 | ||
| 智立方 | 52.40 | 53.79 | 52.20 | -1.08 | -2.02% | 155.70K | 09:42:27 | ||
| 智能自控 | 8.40 | 8.51 | 8.39 | -0.10 | -1.18% | 752.40K | 09:42:30 | ||
| 智萊科技 | 9.83 | 9.98 | 9.81 | -0.19 | -1.90% | 1.97M | 09:42:27 | ||
| 智迪科技 | 29.09 | 29.62 | 29.05 | -0.38 | -1.29% | 215.90K | 09:42:30 | ||
| 智雲股份 | 7.04 | 7.17 | 7.02 | -0.10 | -1.40% | 1.51M | 09:42:24 | ||
| 智飛生物 | 36.14 | 36.60 | 36.10 | -0.57 | -1.55% | 3.78M | 09:42:27 | ||
| 曉程科技 | 13.73 | 14.00 | 13.48 | +1.01 | +7.94% | 35.17M | 09:42:27 | ||
| 曉鳴股份 | 10.59 | 10.66 | 10.30 | +0.15 | +1.44% | 1.78M | 09:42:24 | ||
| 曠達科技 | 4.380 | 4.450 | 4.380 | -0.060 | -1.35% | 1.53M | 09:42:30 | ||
| 曼卡龍 | 11.93 | 12.40 | 11.92 | +0.36 | +3.11% | 10.56M | 09:42:27 | ||
| 曼恩斯特 | 62.00 | 63.97 | 61.91 | -1.76 | -2.76% | 491.64K | 09:42:27 | ||
| 會暢通訊 | 13.88 | 14.16 | 13.80 | -0.24 | -1.70% | 1.51M | 09:42:30 | ||
| 朗坤環境 | 18.79 | 19.21 | 18.44 | -0.04 | -0.21% | 1.74M | 09:42:30 | ||
| 朗姿股份 | 17.55 | 17.83 | 17.53 | -0.19 | -1.07% | 698.70K | 09:42:27 | ||
| 朗威股份 | 32.25 | 33.07 | 32.20 | -0.65 | -1.98% | 554.81K | 09:42:21 | ||
| 朗新科技 | 10.00 | 10.24 | 9.98 | -0.12 | -1.19% | 1.89M | 09:42:30 | ||
| 朗源股份 | 9.70 | 9.83 | 9.00 | +1.43 | +17.29% | 59.66M | 09:42:21 | ||
| 朗特智能 | 28.33 | 29.01 | 28.30 | -0.78 | -2.68% | 1.07M | 09:42:27 | ||
| 朗瑪信息 | 13.10 | 13.49 | 13.09 | -0.28 | -2.09% | 2.00M | 09:42:24 | ||
| 朗科智能 | 7.81 | 7.91 | 7.80 | -0.05 | -0.64% | 527.20K | 09:42:27 | ||
| 朗科科技 | 24.58 | 25.26 | 24.50 | -0.68 | -2.69% | 1.18M | 09:42:27 | ||
| 朗進科技 | 17.86 | 18.47 | 17.77 | +0.01 | +0.06% | 1.11M | 09:42:27 | ||
| 朝陽科技 | 27.14 | 27.86 | 27.09 | -0.35 | -1.27% | 279.20K | 09:42:30 | ||
| 木林森 | 8.49 | 8.57 | 8.47 | -0.09 | -1.05% | 1.24M | 09:42:30 | ||
| 未來電器 | 22.39 | 22.64 | 22.34 | -0.17 | -0.75% | 193.10K | 09:42:27 | ||
| 本鋼板材 | 3.16 | 3.20 | 3.16 | -0.03 | -0.94% | 969.50K | 09:42:30 | ||
| 杭州園林 | 11.51 | 11.68 | 11.45 | -0.02 | -0.17% | 514.20K | 09:42:27 | ||
| 杭州高新 | 9.69 | 9.83 | 9.67 | -0.11 | -1.12% | 235.70K | 09:42:21 | ||
| 杭氧股份 | 27.77 | 28.15 | 27.74 | -0.22 | -0.79% | 697.90K | 09:42:30 | ||
| 東亞機械 | 9.68 | 9.74 | 9.60 | -0.05 | -0.51% | 470.60K | 09:42:27 | ||
| 東信和平 | 9.25 | 9.34 | 9.23 | -0.06 | -0.64% | 775.94K | 09:42:30 | ||
| 東利機械 | 14.76 | 15.20 | 14.75 | -0.13 | -0.87% | 314.74K | 09:42:30 | ||
| 東北製藥 | 5.07 | 5.10 | 5.03 | 0.00 | 0.00% | 3.14M | 09:42:30 | ||
| 東北證券 | 6.79 | 6.83 | 6.78 | -0.02 | -0.29% | 1.66M | 09:42:30 | ||
| 東南網架 | 4.71 | 4.74 | 4.70 | -0.03 | -0.63% | 811.60K | 09:42:30 | ||
| 東南電子 | 19.68 | 20.09 | 19.65 | -0.18 | -0.91% | 233.70K | 09:42:21 | ||
| 東土科技 | 8.47 | 8.60 | 8.44 | -0.09 | -1.05% | 1.26M | 09:42:24 | ||
| 東富龍 | 17.69 | 17.90 | 16.76 | +0.72 | +4.24% | 9.53M | 09:42:30 | ||
| 東寶生物 | 6.73 | 6.73 | 5.64 | +1.12 | +19.96% | 37.59M | 09:42:24 | ||
| 東山精密 | 15.80 | 16.00 | 15.75 | -0.14 | -0.88% | 2.44M | 09:42:30 | ||
| 東嶽矽材 | 8.18 | 8.28 | 8.15 | -0.07 | -0.85% | 1.49M | 09:42:27 | ||
| 東方中科 | 24.70 | 24.80 | 24.64 | -0.10 | -0.40% | 368.50K | 09:42:30 | ||
| 東方嘉盛 | 21.95 | 22.49 | 21.91 | -0.38 | -1.70% | 707.60K | 09:42:24 | ||
| 東方園林 | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 103.87M | 09:42:30 | ||
| 東方市場 | 9.97 | 10.08 | 9.97 | -0.06 | -0.60% | 1.40M | 09:42:30 | ||
| 東方新星 | 11.33 | 11.49 | 11.28 | -0.04 | -0.35% | 565.03K | 09:42:30 | ||
| 東方日升 | 12.90 | 13.17 | 12.86 | -0.18 | -1.38% | 4.45M | 09:42:30 | ||
| 東方精工 | 6.89 | 7.06 | 6.89 | -0.20 | -2.82% | 19.37M | 09:42:30 | ||
| 東方能源 | 4.21 | 4.23 | 4.19 | +0.02 | +0.48% | 1.54M | 09:42:30 | ||
| 東方財富 | 13.08 | 13.13 | 13.05 | 0.00 | 0.00% | 15.46M | 09:42:27 | ||
| 東方通 | 10.49 | 10.76 | 10.43 | -0.02 | -0.19% | 3.23M | 09:42:30 | ||
| 東方鉭業 | 12.37 | 12.69 | 12.22 | +0.83 | +7.19% | 21.33M | 09:42:30 | ||
| 東方鋯業 | 7.76 | 7.91 | 7.66 | -0.21 | -2.63% | 22.99M | 09:42:30 | ||
| 東方鐵塔 | 8.03 | 8.18 | 7.98 | +0.05 | +0.63% | 2.31M | 09:42:30 | ||
| 東方雨虹 | 14.88 | 15.13 | 14.85 | -0.11 | -0.73% | 5.24M | 09:42:30 | ||
| 東方電子 | 10.98 | 11.04 | 10.81 | +0.09 | +0.83% | 2.19M | 09:42:30 | ||
| 東方電熱 | 4.540 | 4.620 | 4.540 | -0.050 | -1.09% | 2.73M | 09:42:27 | ||
| 東旭光電 | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| 東旭藍天 | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| 東易日盛 | 4.01 | 4.09 | 3.99 | -0.01 | -0.25% | 2.13M | 09:42:21 | ||
| 東星醫療 | 23.27 | 23.58 | 23.11 | -0.03 | -0.13% | 176.80K | 09:42:21 | ||
| 東晶電子 | 5.83 | 6.09 | 5.82 | -0.02 | -0.34% | 2.51M | 09:42:27 | ||
| 東江環保 | 4.58 | 4.68 | 4.57 | -0.01 | -0.22% | 561.80K | 09:42:30 | ||
| 東港股份 | 8.26 | 8.39 | 8.26 | +0.01 | +0.12% | 909.52K | 09:42:03 | ||
| 東瑞股份 | 23.07 | 23.24 | 22.51 | +0.36 | +1.58% | 579.50K | 09:42:30 | ||
| 東田微 | 42.22 | 43.68 | 41.98 | -0.94 | -2.18% | 986.00K | 09:42:30 | ||
| 東箭科技 | 11.01 | 11.21 | 10.98 | -0.17 | -1.52% | 464.70K | 09:42:27 | ||
| 東莞控股 | 10.06 | 10.16 | 10.06 | -0.06 | -0.59% | 903.50K | 09:42:30 | ||
| 東華測試 | 40.48 | 41.79 | 40.20 | -1.02 | -2.46% | 353.70K | 09:42:21 | ||
| 東華科技 | 8.79 | 8.92 | 8.67 | +0.10 | +1.15% | 1.82M | 09:42:27 | ||
| 東華能源 | 9.25 | 9.34 | 9.22 | -0.01 | -0.11% | 804.10K | 09:42:30 | ||
| 東華軟體 | 5.34 | 5.41 | 5.32 | -0.05 | -0.93% | 1.86M | 09:42:30 | ||
| 東誠藥業 | 13.79 | 13.95 | 13.77 | -0.12 | -0.86% | 1.27M | 09:42:30 | ||
| 東軟載波 | 11.94 | 12.14 | 11.90 | -0.16 | -1.32% | 824.60K | 09:42:30 | ||
| 東阿阿膠 | 69.75 | 70.99 | 69.66 | -0.90 | -1.27% | 790.80K | 09:42:27 | ||
| 東鵬控股 | 7.93 | 8.04 | 7.91 | -0.10 | -1.25% | 2.36M | 09:42:30 | ||
| 松原股份 | 29.74 | 30.37 | 29.66 | -0.26 | -0.87% | 212.10K | 09:42:27 | ||
| 松芝股份 | 6.54 | 6.60 | 6.53 | -0.03 | -0.46% | 695.40K | 09:42:21 | ||
| 林州重機 | 3.780 | 3.820 | 3.770 | -0.030 | -0.79% | 1.15M | 09:42:30 | ||
| 柘中股份 | 9.36 | 9.49 | 9.35 | -0.06 | -0.64% | 278.60K | 09:42:18 | ||
| 柳 工 | 10.76 | 10.90 | 10.70 | -0.14 | -1.28% | 6.64M | 09:42:30 | ||
| 格力博 | 16.41 | 16.48 | 15.65 | +0.83 | +5.33% | 3.82M | 09:42:27 | ||
| 格力電器 | 43.09 | 43.21 | 42.67 | +0.41 | +0.96% | 5.82M | 09:42:30 | ||
| 格林精密 | 8.75 | 8.96 | 8.73 | -0.14 | -1.57% | 820.90K | 09:42:24 | ||
| 格林美 | 6.95 | 7.06 | 6.93 | -0.07 | -1.00% | 35.69M | 09:42:30 | ||
| 桂林三金 | 14.96 | 15.06 | 14.95 | -0.02 | -0.13% | 315.00K | 09:42:30 | ||
| 桂林旅遊 | 6.90 | 6.94 | 6.85 | +0.05 | +0.73% | 1.34M | 09:42:27 | ||
| 桂發祥 | 9.15 | 9.26 | 9.11 | +0.04 | +0.44% | 1.01M | 09:42:27 | ||
| 梅安森 | 9.72 | 9.88 | 9.70 | -0.12 | -1.22% | 470.90K | 09:42:21 | ||
| 棒傑股份 | 4.96 | 5.07 | 4.95 | -0.06 | -1.19% | 540.70K | 09:42:21 | ||
| 棕櫚股份 | 2.02 | 2.04 | 2.02 | -0.01 | -0.49% | 1.80M | 09:42:30 | ||
| 森泰股份 | 15.94 | 16.24 | 15.94 | -0.30 | -1.85% | 402.90K | 09:42:27 | ||
| 森源電氣 | 3.96 | 3.98 | 3.95 | 0.00 | 0.00% | 1.12M | 09:42:30 | ||
| 森遠股份 | 11.05 | 11.15 | 10.86 | +0.47 | +4.44% | 13.77M | 09:42:30 | ||
| 森霸傳感 | 8.29 | 8.42 | 8.27 | -0.08 | -0.96% | 466.80K | 09:42:24 | ||
| 森馬服飾 | 6.36 | 6.41 | 6.36 | -0.01 | -0.16% | 2.45M | 09:42:27 | ||
| 森鷹窗業 | 24.42 | 24.88 | 24.42 | -0.24 | -0.97% | 97.70K | 09:42:21 | ||
| 森麒麟 | 27.74 | 27.85 | 27.50 | -0.02 | -0.07% | 3.25M | 09:42:30 | ||
| 楚天科技 | 9.47 | 9.56 | 9.29 | +0.10 | +1.07% | 5.64M | 09:42:27 | ||
| 楚天龍 | 12.82 | 13.01 | 12.80 | -0.14 | -1.08% | 499.60K | 09:42:30 | ||
| 楚江新材 | 7.84 | 7.91 | 7.83 | +0.01 | +0.13% | 2.36M | 09:42:30 | ||
| 楚環科技 | 20.17 | 20.60 | 20.10 | -0.30 | -1.47% | 175.40K | 09:42:21 | ||
| 榕基軟體 | 5.10 | 5.22 | 5.09 | -0.05 | -0.97% | 1.61M | 09:42:30 | ||
| 榮信文化 | 18.37 | 18.98 | 18.31 | -0.13 | -0.70% | 432.30K | 09:42:27 | ||
| 榮安地產 | 2.470 | 2.500 | 2.460 | +0.010 | +0.41% | 7.72M | 09:42:30 | ||
| 榮旗科技 | 45.67 | 46.88 | 45.50 | -0.64 | -1.38% | 101.30K | 09:42:30 | ||
| 榮盛發展 | 1.61 | 1.64 | 1.60 | +0.01 | +0.63% | 30.79M | 09:42:30 | ||
| 榮盛石化 | 11.34 | 11.40 | 11.33 | -0.03 | -0.26% | 4.20M | 09:42:30 | ||
| 榮科科技 | 8.22 | 8.47 | 8.19 | +0.08 | +0.98% | 14.65M | 09:42:27 | ||
| 榮豐控股 | 7.64 | 7.81 | 7.63 | -0.15 | -1.93% | 444.70K | 09:42:24 | ||
| 樂心醫療 | 9.97 | 10.33 | 9.94 | -0.06 | -0.60% | 815.70K | 09:42:18 | ||
| 樂普醫療 | 15.96 | 15.96 | 15.39 | +0.51 | +3.30% | 8.95M | 09:42:30 | ||
| 樂歌股份 | 17.84 | 18.28 | 17.55 | +0.36 | +2.06% | 2.67M | 09:42:30 | ||
| 樂通股份 | 12.24 | 12.56 | 12.21 | -0.09 | -0.73% | 210.30K | 09:42:27 | ||
| 標榜股份 | 22.09 | 22.40 | 22.04 | -0.19 | -0.85% | 124.90K | 09:42:03 | ||
| 模塑科技 | 6.36 | 6.51 | 6.36 | -0.13 | -2.00% | 4.85M | 09:42:30 | ||
| 機器人 | 11.30 | 11.60 | 11.26 | +0.41 | +3.77% | 24.42M | 09:42:27 | ||
| 橫店東磁 | 14.66 | 14.93 | 14.65 | -0.08 | -0.54% | 2.05M | 09:42:30 | ||
| 橫河模具 | 8.87 | 9.04 | 8.85 | -0.03 | -0.34% | 346.70K | 09:42:24 | ||
| 欣天科技 | 10.57 | 10.77 | 10.57 | -0.24 | -2.22% | 300.40K | 09:42:30 | ||
| 欣旺達 | 15.25 | 15.62 | 15.21 | -0.22 | -1.42% | 9.51M | 09:42:30 | ||
| 欣賀股份 | 6.82 | 6.88 | 6.81 | -0.02 | -0.29% | 133.00K | 09:42:24 | ||
| 欣銳科技 | 16.14 | 16.64 | 16.11 | -0.33 | -2.00% | 500.80K | 09:42:30 | ||
| 欣靈電氣 | 20.92 | 21.38 | 20.71 | -0.23 | -1.09% | 432.68K | 09:42:27 | ||
| 欣龍控股 | 4.54 | 4.57 | 4.51 | +0.03 | +0.67% | 1.17M | 09:42:18 | ||
| 歌爾股份 | 16.06 | 16.25 | 16.01 | -0.16 | -0.99% | 6.74M | 09:42:30 | ||
| 歐普康視 | 19.52 | 19.67 | 19.45 | -0.07 | -0.36% | 913.80K | 09:42:27 | ||
| 歐晶科技 | 39.52 | 40.25 | 39.36 | -0.82 | -2.03% | 804.76K | 09:42:24 | ||
| 歐比特 | 10.11 | 10.37 | 10.10 | -0.21 | -2.04% | 5.18M | 09:42:27 | ||
| 歐聖電氣 | 22.36 | 22.39 | 21.83 | +0.49 | +2.24% | 835.88K | 09:42:30 | ||
| 歐菲科技 | 8.39 | 8.57 | 8.36 | -0.22 | -2.56% | 31.68M | 09:42:30 | ||
| 歐陸通 | 45.19 | 45.92 | 45.19 | -0.74 | -1.61% | 248.80K | 09:42:27 | ||
| 歡樂家 | 15.29 | 15.35 | 15.20 | +0.03 | +0.20% | 444.92K | 09:42:18 | ||
| 歡瑞世紀 | 2.99 | 3.06 | 2.99 | -0.03 | -0.99% | 1.72M | 09:42:30 | ||
| 正丹股份 | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
| 正元智慧 | 13.04 | 13.36 | 13.02 | -0.11 | -0.84% | 379.30K | 09:42:24 | ||
| 正強股份 | 20.29 | 20.85 | 20.25 | -0.32 | -1.55% | 139.40K | 09:42:09 | ||
| 正業科技 | 5.94 | 6.03 | 5.92 | -0.10 | -1.66% | 1.48M | 09:42:30 | ||
| 正海生物 | 27.00 | 27.39 | 26.35 | -0.01 | -0.04% | 2.05M | 09:42:27 | ||
| 正海磁材 | 10.99 | 11.21 | 10.99 | -0.16 | -1.43% | 1.76M | 09:42:30 | ||
| 正虹科技 | 4.61 | 4.67 | 4.53 | +0.03 | +0.66% | 2.13M | 09:42:24 | ||
| 毅昌股份 | 5.52 | 5.64 | 5.51 | -0.12 | -2.13% | 3.77M | 09:42:30 | ||
| 每日互動 | 12.34 | 12.99 | 11.72 | +0.88 | +7.68% | 11.46M | 09:42:27 | ||
| 比亞迪 | 227.22 | 228.80 | 227.00 | -0.93 | -0.41% | 1.08M | 09:42:27 | ||
| 比音勒芬 | 29.18 | 29.51 | 29.17 | -0.15 | -0.51% | 405.00K | 09:42:30 | ||
| 民和股份 | 10.21 | 10.33 | 10.08 | +0.07 | +0.69% | 903.50K | 09:42:18 | ||
| 民德電子 | 20.44 | 21.58 | 20.00 | +0.76 | +3.86% | 1.09M | 09:42:30 | ||
| 民爆光電 | 37.71 | 38.32 | 37.60 | -0.47 | -1.23% | 286.80K | 09:42:27 | ||
| 民生健康 | 13.84 | 13.92 | 13.72 | +0.07 | +0.51% | 1.04M | 09:42:27 | ||
| 水晶光電 | 14.34 | 14.55 | 14.29 | +0.05 | +0.35% | 4.62M | 09:42:30 | ||
| 永利股份 | 4.11 | 4.14 | 4.10 | +0.02 | +0.49% | 1.67M | 09:42:30 | ||
| 永和智控 | 4.51 | 4.64 | 4.50 | -0.10 | -2.17% | 6.86M | 09:42:30 | ||
| 永太科技 | 10.25 | 10.43 | 10.22 | -0.17 | -1.63% | 2.65M | 09:42:30 | ||
| 永安林業 | 5.81 | 5.91 | 5.80 | -0.05 | -0.85% | 636.10K | 09:42:30 | ||
| 永安藥業 | 8.29 | 8.32 | 8.16 | +0.06 | +0.73% | 1.56M | 09:42:30 | ||
| 永新股份 | 10.36 | 10.40 | 10.28 | +0.08 | +0.78% | 849.70K | 09:42:33 | ||
| 永東股份 | 6.86 | 6.91 | 6.83 | -0.01 | -0.15% | 584.50K | 09:42:33 | ||
| 永泰運 | 28.60 | 28.65 | 27.70 | +0.29 | +1.02% | 1.52M | 09:42:33 | ||
| 永清環保 | 5.95 | 6.09 | 5.92 | -0.06 | -1.00% | 2.56M | 09:42:09 | ||
| 永福股份 | 25.14 | 25.66 | 25.06 | -0.16 | -0.63% | 251.10K | 09:42:15 | ||
| 永興特鋼 | 46.80 | 47.78 | 46.63 | -0.81 | -1.70% | 1.23M | 09:42:30 | ||
| 永貴電器 | 17.49 | 17.84 | 17.44 | -0.24 | -1.35% | 1.31M | 09:42:27 | ||
| 永達股份 | 17.31 | 17.71 | 17.31 | -0.27 | -1.54% | 1.61M | 09:42:30 | ||
| 江南化工 | 4.99 | 5.03 | 4.94 | +0.06 | +1.22% | 5.73M | 09:42:30 | ||
| 江南奕帆 | 31.85 | 32.60 | 31.80 | -0.25 | -0.78% | 103.60K | 09:42:06 | ||
| 江天化學 | 15.60 | 15.86 | 15.30 | -0.30 | -1.89% | 1.02M | 09:42:27 | ||
| 江波龍 | 93.00 | 94.97 | 92.60 | -2.13 | -2.24% | 1.42M | 09:42:30 | ||
| 江海股份 | 16.26 | 16.40 | 16.16 | +0.01 | +0.06% | 1.26M | 09:42:33 | ||
| 江特電機 | 9.95 | 10.13 | 9.91 | -0.20 | -1.97% | 12.14M | 09:42:30 | ||
| 江蘇博雲 | 25.39 | 25.78 | 25.22 | +0.24 | +0.95% | 402.60K | 09:42:21 | ||
| 江蘇國泰 | 7.86 | 7.95 | 7.83 | -0.08 | -1.01% | 2.50M | 09:42:33 | ||
| 江蘇愛朋醫療科技股份有限公司 | 13.26 | 13.87 | 13.14 | -1.04 | -7.27% | 6.69M | 09:42:30 | ||
| 江蘇神通 | 13.25 | 13.63 | 13.20 | -0.05 | -0.38% | 5.66M | 09:42:30 | ||
| 江蘇雷利 | 27.70 | 28.03 | 27.61 | -0.34 | -1.21% | 718.90K | 09:42:27 | ||
| 江豐電子 | 47.67 | 48.20 | 47.40 | -0.52 | -1.08% | 892.50K | 09:42:27 | ||
| 江鈴汽車 | 26.25 | 26.85 | 26.21 | -0.50 | -1.87% | 1.09M | 09:42:33 | ||
| 江陰銀行 | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 11.48M | 09:42:30 | ||
| 江龍船艇 | 12.55 | 12.70 | 12.52 | -0.21 | -1.65% | 2.59M | 09:42:30 | ||
| 沃森生物 | 15.25 | 15.49 | 15.21 | -0.16 | -1.04% | 3.60M | 09:42:30 | ||
| 沃爾核材 | 13.62 | 13.97 | 13.38 | -0.30 | -2.15% | 25.58M | 09:42:30 | ||
| 沃特股份 | 16.58 | 16.75 | 16.42 | -0.28 | -1.66% | 2.78M | 09:42:33 | ||
| 沃華醫藥 | 5.08 | 5.11 | 5.06 | 0.00 | 0.00% | 844.70K | 09:42:27 | ||
| 沙河股份 | 10.85 | 10.97 | 10.84 | +0.05 | +0.46% | 1.33M | 09:42:30 | ||
| 沙鋼股份 | 4.24 | 4.31 | 4.23 | -0.04 | -0.94% | 3.03M | 09:42:30 | ||
| 河鋼股份 | 2.210 | 2.230 | 2.210 | 0.000 | 0.00% | 4.35M | 09:42:33 | ||
| 河鋼資源 | 18.60 | 18.93 | 18.59 | -0.08 | -0.43% | 2.16M | 09:42:33 | ||
| 泓博醫藥 | 38.65 | 39.40 | 37.96 | +0.81 | +2.14% | 2.18M | 09:42:30 | ||
| 泓淋電力 | 13.94 | 14.06 | 13.88 | -0.02 | -0.14% | 582.30K | 09:42:24 | ||
| 法 爾 勝 | 3.50 | 3.56 | 3.49 | -0.01 | -0.28% | 1.71M | 09:42:30 | ||
| 法本信息 | 11.10 | 11.33 | 11.01 | -0.11 | -0.98% | 6.89M | 09:42:30 | ||
| 波長光電 | 43.27 | 44.29 | 43.23 | -1.29 | -2.89% | 928.93K | 09:42:30 | ||
| 泰勝風能 | 7.64 | 7.78 | 7.63 | -0.03 | -0.39% | 2.18M | 09:42:33 | ||
| 泰合健康 | 4.56 | 4.60 | 4.42 | +0.08 | +1.79% | 7.79M | 09:42:30 | ||
| 泰和新材 | 11.97 | 12.13 | 11.68 | +0.28 | +2.39% | 7.78M | 09:42:30 | ||
| 泰和科技 | 16.93 | 16.99 | 16.28 | +0.46 | +2.79% | 1.86M | 09:42:30 | ||
| 泰嘉股份 | 16.65 | 16.85 | 16.62 | -0.09 | -0.54% | 317.10K | 09:42:27 | ||
| 泰坦股份 | 10.11 | 10.13 | 10.00 | +0.13 | +1.30% | 443.60K | 09:42:30 | ||
| 泰山石油 | 5.78 | 5.80 | 5.72 | +0.07 | +1.23% | 5.68M | 09:42:33 | ||
| 泰恩康 | 15.01 | 15.15 | 14.88 | +0.04 | +0.27% | 731.70K | 09:42:27 | ||
| 泰林生物 | 25.06 | 26.84 | 24.24 | -1.78 | -6.63% | 5.64M | 09:42:27 | ||
| 泰格醫藥 | 59.35 | 59.83 | 59.13 | -0.40 | -0.67% | 830.20K | 09:42:30 | ||
| 泰永長征 | 12.48 | 12.84 | 12.46 | -0.27 | -2.12% | 1.79M | 09:42:33 | ||
| 泰爾股份 | 4.52 | 4.64 | 4.52 | -0.07 | -1.52% | 1.78M | 09:42:27 | ||
| 泰祥股份 | 15.80 | 16.20 | 15.76 | -0.38 | -2.35% | 181.40K | 09:42:30 | ||
| 泰福泵業 | 17.66 | 18.00 | 17.62 | -0.19 | -1.06% | 157.40K | 09:42:03 | ||
| 泰達股份 | 3.58 | 3.60 | 3.56 | +0.02 | +0.56% | 1.14M | 09:42:24 | ||
| 洋河股份 | 96.69 | 97.67 | 96.50 | -0.21 | -0.22% | 1.02M | 09:42:33 | ||
| 津榮天宇 | 18.50 | 19.05 | 18.45 | -0.41 | -2.17% | 1.47M | 09:42:27 | ||
| 津濱發展 | 2.340 | 2.370 | 2.310 | +0.030 | +1.30% | 21.35M | 09:42:33 | ||
| 津膜科技 | 5.87 | 5.98 | 5.82 | -0.06 | -1.01% | 960.60K | 09:42:33 | ||
| 洪匯新材 | 10.62 | 10.68 | 9.82 | +0.36 | +3.51% | 4.93M | 09:42:30 | ||
| 洪濤股份 | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 1.33M | 09:42:12 | ||
| 洲明科技 | 5.51 | 5.62 | 5.49 | -0.08 | -1.43% | 2.51M | 09:42:33 | ||
| 派林生物 | 29.35 | 29.80 | 29.25 | -0.41 | -1.38% | 958.70K | 09:42:30 | ||
| 派瑞股份 | 10.48 | 10.67 | 10.47 | -0.14 | -1.32% | 426.90K | 09:42:21 | ||
| 浙富控股 | 3.37 | 3.42 | 3.36 | -0.03 | -0.88% | 3.36M | 09:42:33 | ||
| 浙江世寶 | 12.94 | 13.11 | 12.94 | -0.15 | -1.15% | 2.68M | 09:42:33 | ||
| 浙江交科 | 4.48 | 4.48 | 4.13 | +0.41 | +10.07% | 79.20M | 09:42:33 | ||
| 浙江力諾 | 12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 176.80K | 09:42:24 | ||
| 浙江恒威 | 24.75 | 25.35 | 24.72 | -0.45 | -1.79% | 346.80K | 09:42:30 | ||
| 浙江新農化工股份有限公司 | 14.62 | 14.69 | 14.46 | -0.02 | -0.14% | 307.60K | 09:42:27 | ||
| 浙江正特 | 22.88 | 23.08 | 22.79 | -0.02 | -0.09% | 106.20K | 09:42:30 | ||
| 浙江永強 | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 1.65M | 09:42:33 | ||
| 浙江眾成 | 4.13 | 4.20 | 4.13 | -0.02 | -0.48% | 608.10K | 09:42:30 | ||
| 浙江美大 | 9.66 | 9.79 | 9.61 | -0.09 | -0.92% | 1.08M | 09:42:33 | ||
| 浙江震元 | 9.30 | 9.46 | 9.10 | +0.06 | +0.65% | 9.97M | 09:42:33 | ||
| 浙礦股份 | 25.34 | 25.81 | 25.31 | -0.25 | -0.98% | 251.50K | 09:42:30 | ||
| 浩洋股份 | 90.70 | 91.20 | 90.60 | -0.52 | -0.57% | 42.70K | 09:42:27 | ||
| 浩物股份 | 3.33 | 3.38 | 3.33 | -0.03 | -0.89% | 698.00K | 09:42:33 | ||
| 浩豐科技 | 7.32 | 7.39 | 7.04 | +0.32 | +4.57% | 37.41M | 09:42:33 | ||
| 浩通科技 | 26.15 | 27.33 | 26.12 | +0.15 | +0.58% | 1.05M | 09:42:15 | ||
| 浩雲科技 | 4.21 | 4.27 | 4.20 | -0.02 | -0.47% | 1.05M | 09:42:30 | ||
| 海 利 得 | 4.59 | 4.63 | 4.57 | +0.04 | +0.88% | 2.87M | 09:42:33 | ||
| 海亮股份 | 9.18 | 9.29 | 9.16 | +0.01 | +0.11% | 1.59M | 09:42:30 | ||
| 海信科龍 | 41.82 | 41.88 | 41.00 | +0.07 | +0.17% | 1.52M | 09:42:33 | ||
| 海倫哲 | 4.13 | 4.23 | 4.13 | -0.08 | -1.90% | 3.32M | 09:42:30 | ||
| 海倫鋼琴 | 4.72 | 4.82 | 4.71 | -0.03 | -0.63% | 542.50K | 09:42:30 | ||
| 海南海藥 | 3.81 | 3.86 | 3.78 | +0.01 | +0.26% | 2.46M | 09:42:33 | ||
| 海南瑞澤 | 1.89 | 1.92 | 1.88 | -0.02 | -1.05% | 2.07M | 09:42:21 | ||
| 海南發展 | 7.29 | 7.37 | 7.27 | -0.04 | -0.55% | 578.60K | 09:42:33 | ||
| 海南高速 | 4.79 | 4.83 | 4.74 | +0.03 | +0.63% | 3.04M | 09:42:30 | ||
| 海印股份 | 1.520 | 1.530 | 1.510 | +0.010 | +0.66% | 5.56M | 09:42:33 | ||
| 海大集團 | 52.19 | 52.22 | 50.82 | +1.45 | +2.86% | 1.10M | 09:42:33 | ||
| 海峽股份 | 6.49 | 6.55 | 6.48 | -0.03 | -0.46% | 1.65M | 09:42:30 | ||
| 海川智能 | 16.83 | 16.95 | 16.60 | +0.03 | +0.18% | 507.20K | 09:42:21 | ||
| 海康威視 | 33.06 | 33.17 | 32.91 | +0.01 | +0.03% | 2.98M | 09:42:33 | ||
| 海得控制 | 10.56 | 10.83 | 10.55 | -0.09 | -0.85% | 866.85K | 09:42:30 | ||
| 海德股份 | 9.97 | 10.05 | 9.95 | -0.04 | -0.40% | 957.14K | 09:42:33 | ||
| 海思科 | 30.63 | 30.94 | 30.61 | -0.18 | -0.58% | 346.67K | 09:42:30 | ||
| 海昌新材 | 8.29 | 8.43 | 8.27 | -0.05 | -0.60% | 585.10K | 09:42:24 | ||
| 海晨股份 | 17.23 | 17.66 | 17.22 | -0.28 | -1.60% | 566.70K | 09:42:30 | ||
| 海普瑞 | 10.50 | 10.58 | 10.37 | +0.01 | +0.10% | 1.62M | 09:42:33 | ||
| 海格通信 | 11.12 | 11.23 | 11.06 | +0.02 | +0.18% | 7.69M | 09:42:33 | ||
| 海森藥業 | 39.91 | 40.40 | 39.32 | -0.16 | -0.40% | 306.40K | 09:42:27 | ||
| 海欣食品 | 4.43 | 4.49 | 4.34 | +0.07 | +1.61% | 4.88M | 09:42:33 | ||
| 海波重科 | 8.34 | 8.54 | 8.31 | -0.08 | -0.95% | 660.60K | 09:42:30 | ||
| 海泰科 | 25.02 | 25.72 | 25.01 | -0.45 | -1.77% | 716.00K | 09:42:30 | ||
| 海洋王 | 5.54 | 5.64 | 5.53 | -0.07 | -1.25% | 622.80K | 09:42:30 | ||
| 海特生物 | 27.09 | 28.28 | 26.89 | +0.47 | +1.77% | 938.00K | 09:42:30 | ||
| 海特高新 | 10.76 | 10.95 | 10.72 | +0.07 | +0.66% | 10.95M | 09:42:33 | ||
| 海王生物 | 2.54 | 2.57 | 2.51 | +0.01 | +0.40% | 4.47M | 09:42:24 | ||
| 海甯皮城 | 3.71 | 3.74 | 3.70 | 0.00 | 0.00% | 791.60K | 09:42:30 | ||
| 海看股份 | 26.17 | 26.73 | 26.11 | -0.31 | -1.17% | 327.16K | 09:42:30 | ||
| 海科新源 | 15.09 | 15.72 | 15.05 | -0.64 | -4.07% | 2.50M | 09:42:30 | ||
| 海翔藥業 | 6.42 | 6.45 | 6.40 | 0.00 | 0.00% | 1.29M | 09:42:27 | ||
| 海能實業 | 13.17 | 13.58 | 13.12 | -0.21 | -1.57% | 334.70K | 09:42:30 | ||
| 海能達 | 4.22 | 4.27 | 4.20 | -0.05 | -1.17% | 8.54M | 09:42:33 | ||
| 海蘭信 | 7.44 | 7.62 | 7.42 | -0.08 | -1.06% | 5.30M | 09:42:30 | ||
| 海融科技 | 32.59 | 32.91 | 32.24 | +0.14 | +0.43% | 67.80K | 09:42:27 | ||
| 海螺型材 | 5.05 | 5.10 | 5.03 | -0.01 | -0.20% | 571.50K | 09:42:33 | ||
| 海象新材 | 15.76 | 15.90 | 15.75 | -0.15 | -0.94% | 213.00K | 09:42:33 | ||
| 海辰藥業 | 19.31 | 19.79 | 19.10 | -0.34 | -1.73% | 1.42M | 09:42:30 | ||
| 海達股份 | 8.14 | 8.26 | 8.10 | -0.08 | -0.97% | 3.07M | 09:42:33 | ||
| 海陸重工 | 5.68 | 5.71 | 5.65 | +0.02 | +0.35% | 1.72M | 09:42:33 | ||
| 海馬汽車 | 3.850 | 3.910 | 3.810 | +0.050 | +1.32% | 7.37M | 09:42:33 | ||
| 海鷗住工 | 2.98 | 3.01 | 2.98 | -0.03 | -1.00% | 946.18K | 09:42:33 | ||
| 海默科技 | 5.74 | 5.79 | 5.73 | -0.01 | -0.17% | 505.96K | 09:42:33 | ||
| 涪陵榨菜 | 14.81 | 14.87 | 14.70 | +0.06 | +0.41% | 1.49M | 09:42:33 | ||
| 淩瑋科技 | 26.75 | 26.98 | 26.70 | -0.03 | -0.11% | 109.55K | 09:42:24 | ||
| 淩霄泵業 | 22.70 | 22.80 | 22.42 | +0.08 | +0.35% | 184.80K | 09:42:24 | ||
| 深 賽 格 | 6.34 | 6.42 | 6.34 | -0.04 | -0.63% | 1.10M | 09:42:33 | ||
| 深中華A | 7.61 | 7.80 | 7.61 | +0.02 | +0.26% | 5.31M | 09:42:33 | ||
| 深信服 | 54.69 | 55.67 | 54.62 | -0.44 | -0.80% | 628.20K | 09:42:30 | ||
| 深南電A | 9.49 | 9.57 | 9.31 | +0.12 | +1.28% | 4.86M | 09:42:33 | ||
| 深南電路 | 88.61 | 90.43 | 88.50 | -1.99 | -2.20% | 886.20K | 09:42:30 | ||
| 深圳市隆利科技股份有限公司 | 12.28 | 12.56 | 12.24 | -0.17 | -1.36% | 541.40K | 09:42:30 | ||
| 深圳機場 | 7.08 | 7.15 | 7.08 | -0.03 | -0.42% | 1.52M | 09:42:33 | ||
| 深圳瑞捷 | 15.00 | 15.20 | 14.91 | +0.10 | +0.67% | 554.00K | 09:42:21 | ||
| 深圳能源 | 7.44 | 7.47 | 7.41 | +0.05 | +0.68% | 2.76M | 09:42:33 | ||
| 深圳華強 | 9.67 | 9.82 | 9.65 | -0.10 | -1.02% | 1.11M | 09:42:33 | ||
| 深天馬Ａ | 8.06 | 8.20 | 8.05 | -0.09 | -1.10% | 1.47M | 09:42:33 | ||
| 深康佳Ａ | 3.06 | 3.11 | 3.06 | -0.04 | -1.29% | 1.83M | 09:42:33 | ||
| 深振業Ａ | 3.83 | 3.89 | 3.81 | 0.00 | 0.00% | 3.05M | 09:42:33 | ||
| 深桑達Ａ | 16.68 | 16.96 | 16.60 | -0.21 | -1.24% | 2.31M | 09:42:33 | ||
| 深水海納 | 9.02 | 9.15 | 9.01 | -0.09 | -0.99% | 195.30K | 09:42:03 | ||
| 深深寶Ａ | 6.78 | 6.82 | 6.73 | +0.07 | +1.04% | 1.53M | 09:42:33 | ||
| 深深房Ａ | 11.13 | 11.28 | 11.12 | +0.05 | +0.45% | 806.00K | 09:42:33 | ||
| 深物業A | 8.43 | 8.53 | 8.42 | +0.03 | +0.36% | 847.20K | 09:42:30 | ||
| 深科技 | 13.73 | 13.89 | 13.69 | -0.08 | -0.58% | 3.06M | 09:42:33 | ||
| 深紡織Ａ | 9.33 | 9.44 | 9.31 | -0.05 | -0.53% | 347.50K | 09:42:33 | ||
| 深華髮Ａ | 12.05 | 12.28 | 12.04 | -0.12 | -0.99% | 520.30K | 09:42:33 | ||
| 清新環境 | 4.70 | 4.73 | 4.68 | 0.00 | 0.00% | 816.60K | 09:42:33 | ||
| 清水源 | 11.06 | 11.16 | 10.74 | +0.22 | +2.03% | 2.52M | 09:42:30 | ||
| 清研環境 | 13.59 | 13.83 | 13.56 | -0.22 | -1.59% | 212.00K | 09:42:27 | ||
| 渝 開 發 | 3.38 | 3.45 | 3.37 | +0.02 | +0.60% | 4.13M | 09:42:33 | ||
| 渝三峽Ａ | 4.78 | 4.82 | 4.77 | +0.03 | +0.63% | 841.30K | 09:42:33 | ||
| 渤海股份 | 5.33 | 5.38 | 5.27 | +0.01 | +0.19% | 875.30K | 09:42:33 | ||
| 渤海金控 | 2.57 | 2.61 | 2.57 | -0.03 | -1.15% | 10.65M | 09:42:33 | ||
| 港通醫療 | 22.45 | 22.98 | 22.40 | -0.08 | -0.36% | 461.74K | 09:42:27 | ||
| 湖北廣電 | 3.78 | 3.84 | 3.77 | -0.01 | -0.26% | 1.13M | 09:42:18 | ||
| 湖北能源 | 5.86 | 5.90 | 5.83 | +0.09 | +1.56% | 4.22M | 09:42:33 | ||
| 湖南宇晶機器股份有限公司 | 25.63 | 26.00 | 25.52 | -0.44 | -1.69% | 919.72K | 09:42:21 | ||
| 湖南投資 | 4.65 | 4.69 | 4.64 | -0.01 | -0.22% | 932.90K | 09:42:30 | ||
| 湖南發展 | 10.12 | 10.16 | 9.93 | +0.13 | +1.30% | 2.88M | 09:42:33 | ||
| 湖南裕能 | 39.76 | 40.55 | 39.50 | -0.69 | -1.71% | 2.35M | 09:42:30 | ||
| 湖南黃金 | 17.63 | 18.23 | 17.58 | +0.17 | +0.97% | 12.37M | 09:42:33 | ||
| 湘佳股份 | 16.99 | 17.15 | 16.33 | -0.23 | -1.34% | 1.31M | 09:42:12 | ||
| 湘潭電化 | 14.61 | 15.33 | 14.04 | -0.02 | -0.14% | 40.93M | 09:42:24 | ||
| 湯臣倍健 | 16.03 | 16.15 | 15.99 | 0.00 | 0.00% | 1.17M | 09:42:33 | ||
| 源飛寵物 | 13.71 | 13.77 | 13.69 | +0.04 | +0.29% | 230.70K | 09:42:21 | ||
| 溢多利 | 9.23 | 9.38 | 8.60 | +0.54 | +6.21% | 31.07M | 09:42:30 | ||
| 溫州宏豐 | 4.95 | 5.03 | 4.93 | -0.08 | -1.59% | 2.71M | 09:42:30 | ||
| 溫氏股份 | 20.64 | 20.70 | 20.25 | +0.29 | +1.42% | 9.06M | 09:42:33 | ||
| 溯聯股份 | 35.15 | 35.87 | 35.11 | -0.40 | -1.12% | 95.44K | 09:42:30 | ||
| 滄州明珠 | 3.72 | 3.75 | 3.71 | -0.02 | -0.54% | 1.14M | 09:42:33 | ||
| 滬寧股份 | 14.48 | 14.70 | 14.48 | -0.18 | -1.23% | 139.80K | 09:42:30 | ||
| 滬電股份 | 31.49 | 31.86 | 31.36 | -0.65 | -2.02% | 7.64M | 09:42:33 | ||
| 滿坤科技 | 20.82 | 21.34 | 20.75 | -0.33 | -1.56% | 211.80K | 09:42:24 | ||
| 漢儀股份 | 26.87 | 27.46 | 26.83 | -0.31 | -1.14% | 198.00K | 09:42:24 | ||
| 漢光科技 | 17.15 | 17.30 | 16.98 | -0.02 | -0.12% | 1.86M | 09:42:30 | ||
| 漢嘉設計 | 7.30 | 7.43 | 7.29 | -0.03 | -0.41% | 542.90K | 09:42:30 | ||
| 漢威科技 | 14.79 | 15.04 | 14.78 | -0.22 | -1.47% | 1.10M | 09:42:30 | ||
| 漢得信息 | 6.51 | 6.64 | 6.50 | -0.07 | -1.06% | 3.15M | 09:42:30 | ||
| 漢森製藥 | 6.13 | 6.18 | 6.10 | +0.01 | +0.16% | 1.80M | 09:42:33 | ||
| 漢王科技 | 18.71 | 19.10 | 18.60 | -0.18 | -0.95% | 765.20K | 09:42:33 | ||
| 漢纜股份 | 3.81 | 3.84 | 3.80 | -0.02 | -0.52% | 1.76M | 09:42:33 | ||
| 漢邦高科 | 4.63 | 4.71 | 4.62 | -0.08 | -1.70% | 1.40M | 09:42:30 | ||
| 漢鐘精機 | 20.74 | 21.09 | 20.73 | -0.30 | -1.43% | 753.00K | 09:42:33 | ||
| 漫步者 | 13.44 | 13.73 | 13.42 | -0.32 | -2.33% | 6.03M | 09:42:33 | ||
| 漱玉平民 | 13.45 | 13.94 | 13.10 | +0.24 | +1.82% | 1.42M | 09:42:27 | ||
| 漳州發展 | 3.380 | 3.400 | 3.380 | 0.000 | 0.00% | 906.40K | 09:42:15 | ||
| 漳澤電力 | 2.610 | 2.610 | 2.580 | +0.040 | +1.56% | 4.94M | 09:42:30 | ||
| 潔美科技 | 20.90 | 21.09 | 20.86 | -0.07 | -0.33% | 381.60K | 09:42:33 | ||
| 潔雅股份 | 31.33 | 32.59 | 31.03 | +1.16 | +3.85% | 1.49M | 09:42:33 | ||
| 潛能恒信 | 14.74 | 14.85 | 14.55 | +0.18 | +1.24% | 947.10K | 09:42:33 | ||
| 潤和軟體 | 22.39 | 22.83 | 22.25 | -0.32 | -1.41% | 6.95M | 09:42:33 | ||
| 潤建通信 | 33.34 | 34.07 | 33.22 | -0.56 | -1.65% | 1.28M | 09:42:33 | ||
| 潤欣科技 | 7.54 | 7.66 | 7.53 | -0.05 | -0.66% | 1.24M | 09:42:33 | ||
| 潤禾材料 | 25.10 | 25.60 | 25.03 | -0.36 | -1.41% | 918.00K | 09:42:30 | ||
| 潤貝航科 | 36.77 | 36.77 | 36.77 | +3.34 | +9.99% | 1.39M | 09:42:33 | ||
| 潤邦股份 | 5.58 | 5.65 | 5.57 | -0.05 | -0.89% | 2.44M | 09:42:30 | ||
| 潤都股份 | 11.50 | 11.62 | 11.38 | -0.01 | -0.09% | 591.44K | 09:42:33 | ||
| 潤陽科技 | 16.55 | 16.64 | 16.48 | +0.12 | +0.73% | 427.90K | 09:42:15 | ||
| 潮宏基 | 6.03 | 6.12 | 6.01 | +0.03 | +0.50% | 2.77M | 09:42:21 | ||
| 潯興股份 | 6.35 | 6.39 | 6.27 | +0.05 | +0.79% | 1.05M | 09:42:30 | ||
| 澄天偉業 | 14.03 | 14.40 | 13.94 | -0.23 | -1.61% | 105.90K | 09:42:33 | ||
| 澳洋科技 | 3.19 | 3.21 | 3.18 | -0.03 | -0.93% | 2.80M | 09:42:33 | ||
| 澳洋順昌 | 8.56 | 8.70 | 8.53 | -0.14 | -1.61% | 7.48M | 09:42:33 | ||
| 激智科技 | 14.67 | 14.83 | 14.66 | -0.09 | -0.61% | 711.90K | 09:42:33 | ||
| 濤濤車業 | 74.13 | 75.17 | 73.81 | -0.27 | -0.36% | 64.00K | 09:42:18 | ||
| 濮耐股份 | 4.65 | 4.78 | 4.43 | +0.12 | +2.65% | 41.38M | 09:42:33 | ||
| 濮陽惠成 | 17.42 | 18.39 | 17.32 | +1.89 | +12.17% | 18.92M | 09:42:33 |
我的投資觀點
你對 新指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核