注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 514,560
- 開市: 8,482.08
- 全日波幅: 8,249.91 - 8,433.84
新指數
8,429.36
+171.21
+2.07%
深證新指數元件
此頁顯示SZSE New指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 光力科技 | 16.28 | 16.64 | 16.20 | +0.01 | +0.06% | 2.50M | 06/05 | ||
| 光大同創 | 42.74 | 43.87 | 42.40 | -0.17 | -0.40% | 890.31K | 06/05 | ||
| 光威複材 | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 06/05 | ||
| 光庫科技 | 45.64 | 46.86 | 45.51 | -0.02 | -0.04% | 7.39M | 06/05 | ||
| 光弘科技 | 23.92 | 24.49 | 23.11 | +1.29 | +5.70% | 54.06M | 06/05 | ||
| 光正集團 | 4.32 | 4.32 | 4.18 | +0.18 | +4.35% | 11.14M | 06/05 | ||
| 光洋股份 | 9.80 | 10.00 | 9.35 | +0.10 | +1.03% | 89.78M | 06/05 | ||
| 光環新網 | 9.44 | 9.58 | 9.41 | +0.06 | +0.64% | 16.57M | 06/05 | ||
| 光線傳媒 | 9.64 | 9.67 | 9.46 | +0.28 | +2.99% | 43.03M | 06/05 | ||
| 光莆股份 | 10.15 | 10.24 | 10.02 | +0.11 | +1.10% | 2.17M | 06/05 | ||
| 光華科技 | 11.18 | 11.28 | 10.99 | +0.17 | +1.54% | 4.86M | 06/05 | ||
| 光華股份 | 18.10 | 18.13 | 17.31 | +0.53 | +3.02% | 1.24M | 06/05 | ||
| 光迅科技 | 37.29 | 38.38 | 37.13 | -0.34 | -0.90% | 37.47M | 06/05 | ||
| 光韻達 | 6.55 | 6.76 | 6.53 | -0.18 | -2.68% | 22.49M | 06/05 | ||
| 兔 寶 寶 | 10.98 | 11.20 | 10.84 | +0.32 | +3.00% | 27.76M | 06/05 | ||
| 全 聚 德 | 10.80 | 10.82 | 10.28 | +0.32 | +3.05% | 17.09M | 06/05 | ||
| 全信股份 | 12.60 | 12.63 | 12.36 | +0.22 | +1.78% | 6.66M | 06/05 | ||
| 全志科技 | 20.17 | 20.68 | 19.98 | -0.01 | -0.05% | 16.36M | 06/05 | ||
| 全通教育 | 4.45 | 4.50 | 4.39 | +0.04 | +0.91% | 9.40M | 06/05 | ||
| 共同藥業 | 18.15 | 18.80 | 17.05 | +0.38 | +2.14% | 8.33M | 06/05 | ||
| 共達電聲 | 10.84 | 10.98 | 10.77 | -0.02 | -0.18% | 7.07M | 06/05 | ||
| 冀中能源 | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
| 冀凱股份 | 5.62 | 5.77 | 5.59 | +0.06 | +1.08% | 4.53M | 06/05 | ||
| 冀東水泥 | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
| 冀東裝備 | 7.37 | 7.39 | 7.26 | +0.14 | +1.94% | 8.22M | 06/05 | ||
| 冠中生態 | 10.08 | 10.09 | 9.75 | +0.43 | +4.46% | 3.35M | 06/05 | ||
| 冠龍節能 | 15.96 | 16.08 | 15.80 | +0.34 | +2.18% | 2.87M | 06/05 | ||
| 冰山冷熱 | 4.22 | 4.25 | 4.16 | +0.08 | +1.93% | 13.66M | 06/05 | ||
| 冰川網路 | 19.19 | 19.32 | 18.99 | +0.29 | +1.53% | 7.47M | 06/05 | ||
| 冰輪環境 | 11.64 | 11.72 | 11.49 | +0.27 | +2.38% | 12.98M | 06/05 | ||
| 凡拓數創 | 23.57 | 23.97 | 23.35 | +0.33 | +1.42% | 3.49M | 06/05 | ||
| 凱中精密 | 12.46 | 13.90 | 12.31 | -0.21 | -1.66% | 40.80M | 06/05 | ||
| 凱倫股份 | 8.89 | 8.94 | 8.60 | +0.22 | +2.54% | 1.04M | 06/05 | ||
| 凱利泰 | 5.05 | 5.09 | 5.00 | +0.07 | +1.41% | 6.66M | 06/05 | ||
| 凱恩股份 | 4.16 | 4.18 | 4.10 | +0.10 | +2.46% | 8.11M | 06/05 | ||
| 凱撒文化 | 2.93 | 3.07 | 2.93 | -0.32 | -9.85% | 65.68M | 06/05 | ||
| 凱普生物 | 6.48 | 6.52 | 6.34 | +0.22 | +3.51% | 10.49M | 06/05 | ||
| 凱格精機 | 28.49 | 28.76 | 28.16 | +0.37 | +1.32% | 1.36M | 06/05 | ||
| 凱淳股份 | 18.59 | 18.73 | 18.01 | +0.59 | +3.28% | 1.66M | 06/05 | ||
| 凱瑞德 | 3.93 | 4.04 | 3.87 | -0.06 | -1.50% | 12.64M | 06/05 | ||
| 凱發電氣 | 9.34 | 9.34 | 7.56 | +1.56 | +20.05% | 19.77M | 06/05 | ||
| 凱美特氣 | 6.95 | 6.96 | 6.77 | +0.22 | +3.27% | 9.04M | 06/05 | ||
| 凱萊英 | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 06/05 | ||
| 凱龍股份 | 8.28 | 8.29 | 8.06 | +0.32 | +4.02% | 11.76M | 06/05 | ||
| 凱龍高科 | 11.93 | 12.19 | 11.62 | +0.43 | +3.74% | 4.15M | 06/05 | ||
| 分眾傳媒 | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 06/05 | ||
| 初靈信息 | 13.78 | 14.28 | 13.74 | -0.08 | -0.58% | 4.41M | 06/05 | ||
| 利亞德 | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 06/05 | ||
| 利仁科技 | 23.08 | 23.12 | 22.50 | +0.61 | +2.72% | 2.90M | 06/05 | ||
| 利君股份 | 6.01 | 6.01 | 5.84 | +0.17 | +2.91% | 12.33M | 06/05 | ||
| 利和興 | 12.30 | 12.46 | 12.14 | +0.19 | +1.57% | 7.99M | 06/05 | ||
| 利安隆 | 33.20 | 33.30 | 29.91 | +3.17 | +10.56% | 11.90M | 06/05 | ||
| 利德曼 | 4.72 | 4.82 | 4.61 | +0.05 | +1.07% | 13.42M | 06/05 | ||
| 利歐股份 | 1.94 | 2.03 | 1.91 | -0.06 | -3.00% | 225.60M | 06/05 | ||
| 利民股份 | 7.35 | 7.45 | 7.16 | +0.19 | +2.65% | 20.63M | 06/05 | ||
| 利源精製 | 1.210 | 1.220 | 1.160 | +0.030 | +2.54% | 48.64M | 06/05 | ||
| 利爾化學 | 9.99 | 10.17 | 9.40 | +0.43 | +4.50% | 35.91M | 06/05 | ||
| 創元科技 | 9.69 | 9.78 | 9.42 | +0.34 | +3.64% | 11.54M | 06/05 | ||
| 創意信息 | 8.90 | 9.18 | 8.88 | +0.04 | +0.45% | 18.40M | 06/05 | ||
| 創新股份 | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 06/05 | ||
| 創業軟體 | 4.35 | 4.46 | 4.27 | +0.08 | +1.87% | 34.74M | 06/05 | ||
| 創業黑馬 | 22.79 | 23.25 | 22.74 | +0.03 | +0.13% | 3.52M | 06/05 | ||
| 創源文化 | 9.24 | 9.27 | 9.06 | +0.13 | +1.43% | 4.17M | 06/05 | ||
| 創益通 | 14.88 | 15.06 | 14.59 | +0.28 | +1.92% | 5.95M | 06/05 | ||
| 創維數字 | 10.63 | 10.75 | 10.57 | +0.11 | +1.05% | 11.24M | 06/05 | ||
| 創識科技 | 17.94 | 18.28 | 17.82 | +0.02 | +0.11% | 5.22M | 06/05 | ||
| 力合科技 | 10.61 | 10.76 | 10.52 | +0.10 | +0.95% | 2.22M | 06/05 | ||
| 力星股份 | 8.79 | 8.86 | 8.48 | +0.23 | +2.69% | 5.77M | 06/05 | ||
| 力源信息 | 5.09 | 5.20 | 5.07 | +0.02 | +0.39% | 38.93M | 06/05 | ||
| 力生製藥 | 26.35 | 26.35 | 25.55 | +0.90 | +3.54% | 3.41M | 06/05 | ||
| 力盛賽車 | 12.07 | 12.20 | 11.97 | +0.17 | +1.43% | 5.52M | 06/05 | ||
| 加加食品 | 2.59 | 2.59 | 2.59 | -0.14 | -5.13% | 403.80K | 06/05 | ||
| 勁仔食品 | 15.15 | 15.45 | 14.90 | +0.17 | +1.14% | 9.79M | 06/05 | ||
| 勁嘉股份 | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 06/05 | ||
| 勁拓股份 | 11.47 | 11.82 | 11.45 | 0.00 | 0.00% | 3.87M | 06/05 | ||
| 勁旅環境 | 19.36 | 19.62 | 19.25 | +0.01 | +0.05% | 1.10M | 06/05 | ||
| 勝利精密 | 1.740 | 1.800 | 1.730 | +0.020 | +1.16% | 60.46M | 06/05 | ||
| 勝利股份 | 3.19 | 3.19 | 3.12 | +0.08 | +2.57% | 13.42M | 06/05 | ||
| 勝宏科技 | 29.14 | 30.47 | 28.90 | -0.54 | -1.82% | 38.15M | 06/05 | ||
| 勝通能源 | 13.78 | 13.90 | 13.23 | +0.65 | +4.95% | 3.50M | 06/05 | ||
| 勤上股份 | 2.04 | 2.08 | 2.02 | 0.00 | 0.00% | 16.07M | 06/05 | ||
| 北京利爾 | 3.72 | 3.76 | 3.69 | +0.06 | +1.64% | 36.40M | 06/05 | ||
| 北京君正 | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 06/05 | ||
| 北京宇信科技集團股份有限公司 | 13.07 | 13.28 | 12.98 | +0.09 | +0.69% | 12.30M | 06/05 | ||
| 北京文化 | 5.92 | 6.01 | 5.90 | -0.01 | -0.17% | 5.81M | 06/05 | ||
| 北京新興東方航空裝備股份有限公司 | 27.94 | 28.33 | 27.80 | +0.17 | +0.61% | 2.38M | 06/05 | ||
| 北京科銳 | 5.17 | 5.21 | 5.08 | +0.17 | +3.40% | 7.47M | 06/05 | ||
| 北信源 | 4.58 | 4.73 | 4.57 | -0.08 | -1.72% | 37.46M | 06/05 | ||
| 北化股份 | 8.09 | 8.32 | 7.70 | +0.34 | +4.39% | 13.51M | 06/05 | ||
| 北大醫藥 | 6.10 | 6.28 | 6.02 | +0.19 | +3.22% | 47.47M | 06/05 | ||
| 北摩高科 | 25.70 | 25.73 | 24.85 | +0.76 | +3.05% | 6.31M | 06/05 | ||
| 北斗星通 | 28.20 | 28.55 | 28.02 | +0.40 | +1.44% | 9.29M | 06/05 | ||
| 北新建材 | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
| 北新路橋 | 3.68 | 3.70 | 3.63 | +0.04 | +1.10% | 12.02M | 06/05 | ||
| 北方國際 | 12.61 | 12.90 | 12.20 | +0.51 | +4.22% | 22.17M | 06/05 | ||
| 北方華創 | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 06/05 | ||
| 北方長龍 | 34.43 | 34.74 | 34.18 | +0.53 | +1.56% | 863.25K | 06/05 | ||
| 北玻股份 | 4.040 | 4.070 | 4.010 | +0.040 | +1.00% | 14.56M | 06/05 | ||
| 北緯科技 | 5.03 | 5.08 | 4.99 | +0.05 | +1.00% | 17.09M | 06/05 | ||
| 北路智控 | 36.53 | 36.70 | 35.41 | +0.57 | +1.59% | 1.73M | 06/05 | ||
| 北部灣港 | 8.33 | 8.36 | 8.16 | +0.25 | +3.09% | 22.83M | 06/05 | ||
| 北陸藥業 | 5.09 | 5.10 | 4.83 | +0.15 | +3.04% | 8.65M | 06/05 | ||
| 北鼎股份 | 9.22 | 9.32 | 8.74 | +0.31 | +3.48% | 15.24M | 06/05 | ||
| 匯中股份 | 9.81 | 9.97 | 9.73 | +0.12 | +1.24% | 1.95M | 06/05 | ||
| 匯創達 | 22.49 | 22.80 | 22.22 | +0.33 | +1.49% | 2.02M | 06/05 | ||
| 匯川技術 | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 06/05 | ||
| 匯源通信 | 9.63 | 9.69 | 9.47 | +0.09 | +0.94% | 8.37M | 06/05 | ||
| 匯潔股份 | 7.72 | 7.73 | 7.57 | +0.14 | +1.85% | 6.81M | 06/05 | ||
| 匯納科技 | 18.79 | 19.64 | 18.75 | -0.04 | -0.21% | 2.69M | 06/05 | ||
| 匯金科技 | 8.93 | 9.20 | 8.91 | -0.11 | -1.22% | 4.47M | 06/05 | ||
| 匯金股份 | 4.95 | 5.07 | 4.92 | -0.01 | -0.20% | 7.16M | 06/05 | ||
| 千方科技 | 10.03 | 10.42 | 10.00 | +0.22 | +2.24% | 30.24M | 06/05 | ||
| 千紅製藥 | 5.60 | 5.62 | 5.38 | +0.26 | +4.87% | 27.19M | 06/05 | ||
| 华融化学 | 7.49 | 7.73 | 7.05 | +0.50 | +7.15% | 10.33M | 06/05 | ||
| 卓創資訊 | 47.50 | 48.33 | 47.40 | +0.40 | +0.85% | 2.84M | 06/05 | ||
| 卓勝微 | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
| 卓翼科技 | 4.28 | 4.38 | 4.24 | +0.03 | +0.71% | 11.97M | 06/05 | ||
| 協創數據技術 | 62.66 | 63.62 | 60.96 | -0.14 | -0.22% | 8.73M | 06/05 | ||
| 協昌科技 | 35.94 | 36.58 | 35.75 | +0.74 | +2.10% | 592.22K | 06/05 | ||
| 協鑫能科 | 9.86 | 9.92 | 9.41 | +0.38 | +4.01% | 19.44M | 06/05 | ||
| 協鑫集成 | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 46.90M | 06/05 | ||
| 南 京 港 | 6.33 | 6.38 | 6.24 | +0.15 | +2.43% | 7.24M | 06/05 | ||
| 南 玻Ａ | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 06/05 | ||
| 南京公用 | 5.12 | 5.12 | 4.73 | +0.47 | +10.11% | 35.07M | 06/05 | ||
| 南京聚隆 | 19.71 | 19.90 | 18.54 | +1.21 | +6.54% | 16.12M | 06/05 | ||
| 南凌科技 | 18.94 | 19.47 | 18.85 | +0.01 | +0.05% | 2.25M | 06/05 | ||
| 南國置業 | 2.180 | 2.180 | 1.690 | +0.200 | +10.10% | 20.60M | 06/05 | ||
| 南大光電 | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 06/05 | ||
| 南大環境 | 20.96 | 21.48 | 20.78 | +0.05 | +0.24% | 1.37M | 06/05 | ||
| 南天信息 | 14.40 | 14.63 | 14.30 | -0.01 | -0.07% | 14.22M | 06/05 | ||
| 南山控股 | 2.450 | 2.580 | 2.440 | -0.010 | -0.41% | 31.05M | 06/05 | ||
| 南山智尚 | 9.72 | 9.80 | 9.66 | +0.05 | +0.52% | 2.88M | 06/05 | ||
| 南嶺民爆 | 12.32 | 12.50 | 11.65 | +0.43 | +3.62% | 9.47M | 06/05 | ||
| 南方軸承 | 11.19 | 11.25 | 11.07 | +0.19 | +1.73% | 10.41M | 06/05 | ||
| 南極光 | 16.24 | 16.58 | 16.00 | -0.11 | -0.67% | 2.50M | 06/05 | ||
| 南極電商 | 3.11 | 3.15 | 3.10 | +0.04 | +1.30% | 25.09M | 06/05 | ||
| 南王科技 | 12.10 | 12.19 | 11.68 | +0.31 | +2.63% | 1.99M | 06/05 | ||
| 南礦集團 | 14.43 | 14.58 | 13.93 | +0.59 | +4.26% | 4.77M | 06/05 | ||
| 南網能源 | 5.01 | 5.02 | 4.95 | +0.10 | +2.04% | 14.29M | 06/05 | ||
| 南興裝備 | 14.20 | 14.29 | 14.11 | +0.15 | +1.07% | 7.94M | 06/05 | ||
| 南華儀器 | 7.68 | 7.80 | 7.51 | +0.20 | +2.67% | 3.92M | 06/05 | ||
| 南都電源 | 10.56 | 10.72 | 10.48 | +0.13 | +1.25% | 24.11M | 06/05 | ||
| 博亞精工 | 19.40 | 19.40 | 18.90 | +0.68 | +3.63% | 1.49M | 06/05 | ||
| 博俊科技 | 32.45 | 33.35 | 32.06 | +0.45 | +1.41% | 9.23M | 06/05 | ||
| 博傑股份 | 32.00 | 32.69 | 32.00 | -0.06 | -0.19% | 1.40M | 06/05 | ||
| 博創科技 | 23.66 | 24.37 | 23.57 | -0.17 | -0.71% | 10.47M | 06/05 | ||
| 博匯股份 | 7.98 | 8.08 | 7.51 | +0.37 | +4.86% | 14.19M | 06/05 | ||
| 博士眼鏡 | 16.20 | 16.29 | 15.90 | +0.38 | +2.40% | 1.69M | 06/05 | ||
| 博實股份 | 15.80 | 16.04 | 15.64 | +0.44 | +2.87% | 14.43M | 06/05 | ||
| 博彥科技 | 9.51 | 9.72 | 9.49 | 0.00 | 0.00% | 20.27M | 06/05 | ||
| 博思軟體 | 12.80 | 13.19 | 12.78 | -0.15 | -1.16% | 9.58M | 06/05 | ||
| 博暉創新 | 5.31 | 5.35 | 5.20 | +0.10 | +1.92% | 10.75M | 06/05 | ||
| 博深工具 | 6.98 | 6.99 | 6.77 | +0.27 | +4.02% | 15.92M | 06/05 | ||
| 博濟醫藥 | 8.00 | 8.03 | 7.75 | +0.27 | +3.49% | 12.92M | 06/05 | ||
| 博盈特焊 | 24.40 | 24.48 | 23.75 | +0.36 | +1.50% | 736.70K | 06/05 | ||
| 博碩科技 | 41.14 | 42.07 | 41.07 | +0.03 | +0.07% | 1.79M | 06/05 | ||
| 博納影業 | 7.13 | 7.36 | 7.05 | -0.08 | -1.11% | 23.04M | 06/05 | ||
| 博菲電氣 | 25.28 | 26.35 | 23.92 | +1.26 | +5.25% | 2.57M | 06/05 | ||
| 博雅生物 | 32.70 | 32.77 | 31.42 | +1.24 | +3.94% | 5.63M | 06/05 | ||
| 博雲新材 | 6.70 | 6.73 | 6.59 | +0.12 | +1.82% | 10.11M | 06/05 | ||
| 博騰股份 | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 06/05 | ||
| 卡倍億 | 44.97 | 45.00 | 43.71 | +0.89 | +2.02% | 1.49M | 06/05 | ||
| 厚普股份 | 9.52 | 9.63 | 9.47 | +0.13 | +1.38% | 5.18M | 06/05 | ||
| 友訊達 | 14.51 | 14.53 | 14.17 | +0.38 | +2.69% | 5.58M | 06/05 | ||
| 友邦吊頂 | 12.48 | 12.59 | 11.95 | +0.58 | +4.87% | 1.88M | 06/05 | ||
| 友阿股份 | 2.62 | 2.67 | 2.59 | +0.05 | +1.95% | 34.74M | 06/05 | ||
| 古井貢酒 | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 06/05 | ||
| 古鼇科技 | 9.63 | 9.74 | 8.97 | +0.57 | +6.29% | 33.01M | 06/05 | ||
| 可立克 | 11.51 | 11.73 | 11.48 | +0.15 | +1.32% | 5.60M | 06/05 | ||
| 可靠股份 | 8.74 | 8.80 | 8.38 | +0.11 | +1.27% | 2.48M | 06/05 | ||
| 台基股份 | 11.24 | 11.39 | 11.12 | +0.07 | +0.63% | 2.92M | 06/05 | ||
| 史坦萊 | 7.09 | 7.19 | 6.86 | +0.20 | +2.90% | 30.57M | 06/05 | ||
| 司爾特 | 5.37 | 5.37 | 5.13 | +0.24 | +4.68% | 24.04M | 06/05 | ||
| 合力泰 | 1.22 | 1.32 | 1.16 | -0.06 | -4.69% | 9.90M | 06/05 | ||
| 合康新能 | 5.400 | 5.410 | 5.250 | +0.090 | +1.70% | 13.65M | 06/05 | ||
| 合眾思壯 | 6.55 | 6.70 | 6.52 | 0.00 | 0.00% | 13.98M | 06/05 | ||
| 合縱科技 | 2.94 | 3.01 | 2.86 | +0.03 | +1.03% | 46.68M | 06/05 | ||
| 合肥城建 | 5.00 | 5.16 | 4.99 | 0.00 | 0.00% | 11.96M | 06/05 | ||
| 合肥百貨 | 4.76 | 4.77 | 4.72 | +0.08 | +1.71% | 16.47M | 06/05 | ||
| 合興包裝 | 2.87 | 2.87 | 2.79 | +0.10 | +3.61% | 18.62M | 06/05 | ||
| 合金投資 | 5.57 | 5.72 | 5.24 | +0.28 | +5.29% | 9.10M | 06/05 | ||
| 吉大正元 | 28.27 | 29.28 | 25.00 | +0.69 | +2.50% | 23.80M | 06/05 | ||
| 吉大通信 | 7.47 | 7.62 | 7.43 | -0.02 | -0.27% | 7.53M | 06/05 | ||
| 吉宏股份 | 15.37 | 15.75 | 14.94 | +0.25 | +1.65% | 11.20M | 06/05 | ||
| 吉峰農機 | 4.18 | 4.19 | 4.10 | +0.11 | +2.70% | 8.43M | 06/05 | ||
| 吉林化纖 | 3.790 | 3.830 | 3.650 | +0.140 | +3.84% | 90.46M | 06/05 | ||
| 吉林敖東 | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
| 吉電股份 | 5.05 | 5.18 | 4.78 | +0.31 | +6.54% | 113.67M | 06/05 | ||
| 同和藥業 | 11.12 | 11.50 | 10.56 | +0.38 | +3.54% | 11.91M | 06/05 | ||
| 同大股份 | 23.08 | 24.50 | 21.42 | +0.73 | +3.27% | 2.33M | 06/05 | ||
| 同德化工 | 5.92 | 5.99 | 5.61 | +0.34 | +6.09% | 17.02M | 06/05 | ||
| 同有科技 | 10.88 | 11.10 | 10.80 | +0.07 | +0.65% | 12.14M | 06/05 | ||
| 同為股份 | 18.33 | 18.48 | 18.17 | +0.16 | +0.88% | 12.94M | 06/05 | ||
| 同益股份 | 14.36 | 14.63 | 13.99 | +0.40 | +2.87% | 5.55M | 06/05 | ||
| 同興環保 | 15.70 | 15.74 | 15.49 | +0.39 | +2.55% | 3.54M | 06/05 | ||
| 同興達 | 14.26 | 14.49 | 14.15 | +0.13 | +0.92% | 7.53M | 06/05 | ||
| 同花順 | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 06/05 | ||
| 同飛股份 | 34.03 | 34.18 | 31.02 | +2.75 | +8.79% | 4.64M | 06/05 | ||
| 名家匯 | 1.76 | 1.83 | 1.69 | +0.04 | +2.33% | 34.19M | 06/05 | ||
| 名臣健康 | 20.86 | 20.96 | 20.52 | +0.48 | +2.36% | 2.88M | 06/05 | ||
| 名雕股份 | 11.59 | 11.80 | 11.35 | +0.32 | +2.84% | 2.94M | 06/05 | ||
| 向日葵 | 2.450 | 2.470 | 2.420 | +0.060 | +2.51% | 13.88M | 06/05 | ||
| 君逸數碼 | 32.18 | 32.75 | 32.05 | +0.27 | +0.85% | 2.48M | 06/05 | ||
| 吳通控股 | 3.76 | 3.83 | 3.67 | +0.05 | +1.35% | 78.59M | 06/05 | ||
| 周大生 | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 06/05 | ||
| 和仁科技 | 11.13 | 11.50 | 10.56 | +0.30 | +2.77% | 2.67M | 06/05 | ||
| 和勝股份 | 15.88 | 15.90 | 15.25 | +0.46 | +2.98% | 4.09M | 06/05 | ||
| 和晶科技 | 4.89 | 5.03 | 4.83 | +0.10 | +2.09% | 12.42M | 06/05 | ||
| 和泰機電 | 32.73 | 32.74 | 32.08 | +0.74 | +2.31% | 368.45K | 06/05 | ||
| 和而泰 | 12.09 | 12.29 | 12.01 | +0.02 | +0.17% | 22.49M | 06/05 | ||
| 和遠氣體 | 28.62 | 28.80 | 27.85 | +0.53 | +1.89% | 2.76M | 06/05 | ||
| 和順電氣 | 7.67 | 7.78 | 7.46 | +0.16 | +2.13% | 3.39M | 06/05 | ||
| 和顺科技 | 22.91 | 23.01 | 22.01 | +0.95 | +4.33% | 954.60K | 06/05 | ||
| 品渥食品 | 16.23 | 16.26 | 15.17 | +0.74 | +4.78% | 2.25M | 06/05 | ||
| 哈三聯 | 10.42 | 10.45 | 9.86 | +0.50 | +5.04% | 14.20M | 06/05 | ||
| 哈焊华通 | 14.67 | 14.70 | 14.30 | +0.51 | +3.60% | 2.53M | 06/05 | ||
| 哈爾斯 | 7.63 | 7.67 | 7.22 | +0.35 | +4.81% | 24.61M | 06/05 | ||
| 唐人神 | 5.92 | 5.98 | 5.80 | +0.12 | +2.07% | 28.12M | 06/05 | ||
| 唐德影視 | 8.66 | 8.74 | 8.36 | -0.07 | -0.80% | 11.15M | 06/05 | ||
| 唐源電氣 | 18.45 | 18.48 | 17.52 | +0.69 | +3.89% | 2.09M | 06/05 | ||
| 唯特偶 | 47.99 | 48.29 | 47.11 | +1.38 | +2.96% | 529.97K | 06/05 | ||
| 唯萬密封 | 17.58 | 18.04 | 16.76 | +0.85 | +5.08% | 3.77M | 06/05 | ||
| 商絡電子 | 12.04 | 12.25 | 11.71 | +0.36 | +3.08% | 72.50M | 06/05 | ||
| 啟明信息 | 13.70 | 14.11 | 13.61 | +0.15 | +1.11% | 9.22M | 06/05 | ||
| 啟明星辰 | 19.60 | 20.00 | 19.41 | -0.05 | -0.25% | 17.24M | 06/05 | ||
| 啟迪桑德 | 2.18 | 2.25 | 2.17 | 0.00 | 0.00% | 25.66M | 06/05 | ||
| 啟迪藥業 | 6.70 | 6.73 | 6.34 | +0.26 | +4.04% | 6.73M | 06/05 | ||
| 啟迪設計 | 9.52 | 9.70 | 9.38 | +0.27 | +2.92% | 4.01M | 06/05 | ||
| 喜悅智行 | 9.17 | 9.20 | 8.96 | +0.18 | +2.00% | 2.83M | 06/05 | ||
| 喬治白 | 4.86 | 4.87 | 4.77 | +0.11 | +2.32% | 25.13M | 06/05 | ||
| 嘉事堂 | 13.09 | 13.16 | 12.81 | +0.39 | +3.07% | 4.17M | 06/05 | ||
| 嘉亨家化 | 15.54 | 15.71 | 14.48 | +0.79 | +5.36% | 1.93M | 06/05 | ||
| 嘉寓股份 | 1.30 | 1.39 | 1.27 | -0.07 | -5.11% | 36.34M | 06/05 | ||
| 嘉應製藥 | 6.70 | 6.82 | 6.55 | +0.15 | +2.29% | 11.16M | 06/05 | ||
| 嘉戎技術 | 19.53 | 19.68 | 18.20 | +1.28 | +7.01% | 4.55M | 06/05 | ||
| 嘉曼服飾 | 22.22 | 22.67 | 21.95 | +0.11 | +0.50% | 1.12M | 06/05 | ||
| 嘉欣絲綢 | 5.95 | 5.97 | 5.84 | +0.07 | +1.19% | 6.21M | 06/05 | ||
| 嘉益股份 | 81.43 | 81.50 | 77.81 | +3.68 | +4.73% | 1.44M | 06/05 | ||
| 嘉美包裝 | 3.57 | 3.58 | 3.41 | +0.13 | +3.78% | 26.52M | 06/05 | ||
| 嘉麟傑 | 2.20 | 2.20 | 2.15 | +0.05 | +2.33% | 16.27M | 06/05 | ||
| 嚴牌股份 | 8.69 | 8.86 | 8.29 | +0.23 | +2.72% | 2.55M | 06/05 | ||
| 四川九洲 | 13.17 | 13.69 | 12.54 | +0.48 | +3.78% | 70.35M | 06/05 | ||
| 四川美豐 | 7.27 | 7.29 | 7.10 | +0.17 | +2.39% | 16.37M | 06/05 | ||
| 四川雙馬 | 15.04 | 15.24 | 14.36 | +0.22 | +1.48% | 5.82M | 06/05 | ||
| 四川黃金 | 26.25 | 26.30 | 25.28 | +0.36 | +1.39% | 8.97M | 06/05 | ||
| 四方精創 | 8.96 | 9.15 | 8.89 | -0.02 | -0.22% | 12.00M | 06/05 | ||
| 四方達 | 7.94 | 8.04 | 7.77 | +0.16 | +2.06% | 8.41M | 06/05 | ||
| 四會富仕 | 32.27 | 32.80 | 32.25 | -0.01 | -0.03% | 1.16M | 06/05 | ||
| 四環生物 | 2.40 | 2.40 | 2.26 | +0.11 | +4.80% | 39.37M | 06/05 | ||
| 四維圖新 | 7.45 | 7.68 | 7.43 | -0.01 | -0.13% | 71.53M | 06/05 | ||
| 回天新材 | 8.43 | 8.50 | 8.17 | +0.32 | +3.95% | 15.71M | 06/05 | ||
| 回盛生物 | 14.82 | 14.99 | 13.92 | +0.77 | +5.48% | 2.54M | 06/05 | ||
| 因賽集團 | 57.58 | 59.55 | 56.74 | -0.66 | -1.13% | 12.89M | 06/05 | ||
| 固高科技 | 34.75 | 34.90 | 34.22 | +0.54 | +1.58% | 2.43M | 06/05 | ||
| 國信證券 | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 06/05 | ||
| 國元證券 | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 06/05 | ||
| 國光股份 | 16.45 | 16.49 | 15.99 | +0.37 | +2.30% | 3.37M | 06/05 | ||
| 國光電器 | 13.18 | 13.32 | 13.08 | +0.05 | +0.38% | 10.79M | 06/05 | ||
| 國創高新 | 2.40 | 2.63 | 2.36 | -0.13 | -5.14% | 73.83M | 06/05 | ||
| 國城礦業 | 14.16 | 14.25 | 13.75 | +0.99 | +7.52% | 10.60M | 06/05 | ||
| 國安達 | 31.88 | 32.22 | 31.41 | +0.18 | +0.57% | 2.54M | 06/05 | ||
| 國恩股份 | 23.10 | 23.34 | 22.75 | +0.04 | +0.17% | 4.74M | 06/05 | ||
| 國新健康 | 9.09 | 9.33 | 9.07 | +0.09 | +1.00% | 12.14M | 06/05 | ||
| 國星光電 | 7.35 | 7.45 | 7.33 | +0.10 | +1.38% | 8.19M | 06/05 | ||
| 國林科技 | 12.22 | 12.38 | 12.01 | +0.24 | +2.00% | 3.27M | 06/05 | ||
| 國機精工 | 10.84 | 10.97 | 10.70 | +0.04 | +0.37% | 13.82M | 06/05 | ||
| 國泰環保 | 33.07 | 33.31 | 32.90 | +0.38 | +1.16% | 600.07K | 06/05 | ||
| 國海證券 | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 43.59M | 06/05 | ||
| 國瓷材料 | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 06/05 | ||
| 國科微 | 51.37 | 52.49 | 51.07 | +0.10 | +0.20% | 3.78M | 06/05 | ||
| 國科恒泰 | 13.99 | 14.03 | 13.33 | +0.46 | +3.40% | 2.54M | 06/05 | ||
| 國立科技 | 8.18 | 8.24 | 7.91 | +0.28 | +3.54% | 3.43M | 06/05 | ||
| 國統股份 | 7.48 | 7.58 | 7.40 | +0.12 | +1.63% | 4.42M | 06/05 | ||
| 國纜檢測 | 42.69 | 43.84 | 41.16 | +1.48 | +3.59% | 2.35M | 06/05 | ||
| 國聯水產 | 3.39 | 3.47 | 3.32 | +0.12 | +3.67% | 61.46M | 06/05 | ||
| 國能日新 | 41.80 | 42.43 | 41.60 | +0.29 | +0.70% | 1.16M | 06/05 | ||
| 國脈科技 | 7.02 | 7.13 | 6.96 | +0.04 | +0.57% | 9.62M | 06/05 | ||
| 國藥一致 | 36.83 | 36.87 | 34.80 | +1.70 | +4.84% | 7.25M | 06/05 | ||
| 國軒高科 | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 06/05 | ||
| 國農科技 | 10.41 | 10.46 | 9.97 | +0.20 | +1.96% | 9.71M | 06/05 | ||
| 國際實業 | 5.84 | 5.90 | 5.75 | +0.06 | +1.04% | 6.04M | 06/05 | ||
| 國際醫學 | 6.00 | 6.07 | 5.67 | +0.25 | +4.35% | 32.73M | 06/05 | ||
| 國風塑業 | 3.99 | 4.00 | 3.91 | +0.10 | +2.57% | 8.12M | 06/05 | ||
| 圖南股份 | 24.86 | 24.95 | 24.47 | +0.67 | +2.77% | 5.75M | 06/05 | ||
| 地爾漢宇 | 8.07 | 8.12 | 7.99 | +0.11 | +1.38% | 21.62M | 06/05 | ||
| 地鐵設計 | 15.60 | 15.66 | 15.23 | +0.24 | +1.56% | 3.62M | 06/05 | ||
| 埃斯頓 | 16.63 | 17.04 | 16.15 | +0.48 | +2.97% | 34.41M | 06/05 | ||
| 堅朗五金 | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 06/05 | ||
| 報 喜 鳥 | 6.05 | 6.09 | 5.90 | +0.19 | +3.24% | 31.70M | 06/05 | ||
| 塔牌集團 | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 06/05 | ||
| 壘知集團 | 4.28 | 4.32 | 4.20 | +0.09 | +2.15% | 8.63M | 06/05 | ||
| 壹網壹創 | 18.13 | 18.42 | 18.04 | +0.25 | +1.40% | 2.41M | 06/05 | ||
| 壺化股份 | 12.80 | 12.83 | 12.20 | +0.55 | +4.49% | 6.58M | 06/05 | ||
| 夏廈精密 | 61.95 | 62.66 | 61.56 | +0.89 | +1.46% | 1.29M | 06/05 | ||
| 多利科技 | 39.16 | 39.49 | 38.51 | +0.66 | +1.71% | 2.29M | 06/05 | ||
| 多氟多 | 14.30 | 14.35 | 14.08 | +0.47 | +3.40% | 24.13M | 06/05 | ||
| 多浦樂 | 48.72 | 48.79 | 47.02 | +1.43 | +3.02% | 817.95K | 06/05 | ||
| 夢潔股份 | 2.73 | 2.74 | 2.67 | +0.08 | +3.02% | 9.99M | 06/05 | ||
| 夢網科技 | 8.57 | 8.68 | 8.52 | +0.08 | +0.94% | 13.29M | 06/05 | ||
| 大中礦業 | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 06/05 | ||
| 大亞聖象 | 7.04 | 7.06 | 6.92 | +0.16 | +2.33% | 4.76M | 06/05 | ||
| 大北農 | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
| 大博醫療 | 32.29 | 33.33 | 32.02 | +0.17 | +0.53% | 3.11M | 06/05 | ||
| 大宏立 | 15.27 | 15.55 | 14.80 | +0.49 | +3.32% | 2.91M | 06/05 | ||
| 大悅城 | 2.64 | 2.80 | 2.63 | 0.00 | 0.00% | 27.16M | 06/05 | ||
| 大慶華科 | 14.77 | 14.85 | 14.46 | +0.17 | +1.16% | 1.48M | 06/05 | ||
| 大族數控 | 35.02 | 35.39 | 34.73 | +0.03 | +0.09% | 850.79K | 06/05 | ||
| 大族鐳射 | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 06/05 | ||
| 大洋生物 | 19.20 | 19.36 | 18.51 | +0.72 | +3.90% | 2.95M | 06/05 | ||
| 大洋電機 | 5.47 | 5.50 | 5.28 | +0.11 | +2.05% | 41.15M | 06/05 | ||
| 大港股份 | 12.80 | 13.05 | 12.76 | +0.03 | +0.24% | 9.96M | 06/05 | ||
| 大燁智能 | 5.28 | 5.37 | 5.20 | +0.11 | +2.13% | 6.19M | 06/05 | ||
| 大禹節水 | 4.00 | 4.03 | 3.89 | +0.10 | +2.56% | 9.31M | 06/05 | ||
| 大立科技 | 14.54 | 14.90 | 14.50 | -0.08 | -0.55% | 5.68M | 06/05 | ||
| 大華股份 | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 06/05 | ||
| 大葉股份 | 14.60 | 14.72 | 14.20 | +0.33 | +2.31% | 3.81M | 06/05 | ||
| 大衛醫療 | 11.41 | 11.45 | 10.90 | +0.25 | +2.24% | 2.99M | 06/05 | ||
| 大連友誼 | 3.39 | 3.42 | 3.26 | +0.09 | +2.73% | 10.25M | 06/05 | ||
| 大連重工 | 4.86 | 4.92 | 4.84 | +0.06 | +1.25% | 26.59M | 06/05 | ||
| 大連電瓷 | 7.14 | 7.23 | 6.99 | +0.21 | +3.03% | 7.35M | 06/05 | ||
| 大金重工 | 21.60 | 21.67 | 21.21 | +0.57 | +2.71% | 17.05M | 06/05 | ||
| 天保基建 | 3.23 | 3.60 | 3.17 | -0.04 | -1.22% | 154.38M | 06/05 | ||
| 天健集團 | 4.44 | 4.55 | 4.41 | +0.07 | +1.60% | 35.16M | 06/05 | ||
| 天元股份 | 9.53 | 9.63 | 9.23 | +0.41 | +4.50% | 5.56M | 06/05 | ||
| 天力鋰能 | 24.83 | 24.96 | 24.00 | +1.00 | +4.20% | 2.81M | 06/05 | ||
| 天原集團 | 4.80 | 4.81 | 4.63 | +0.19 | +4.12% | 17.42M | 06/05 | ||
| 天和防務 | 10.96 | 11.24 | 10.86 | -0.19 | -1.70% | 51.74M | 06/05 | ||
| 天地在線 | 15.74 | 16.00 | 15.67 | +0.17 | +1.09% | 3.33M | 06/05 | ||
| 天地數碼 | 12.77 | 12.87 | 12.20 | +0.56 | +4.59% | 8.77M | 06/05 | ||
| 天壕環境 | 6.29 | 6.37 | 6.06 | +0.28 | +4.66% | 11.47M | 06/05 | ||
| 天奇股份 | 14.53 | 14.80 | 14.45 | -0.14 | -0.95% | 21.43M | 06/05 | ||
| 天奧電子 | 17.03 | 17.45 | 16.88 | -0.16 | -0.93% | 5.37M | 06/05 | ||
| 天威視訊 | 9.97 | 10.13 | 9.92 | +0.02 | +0.20% | 11.71M | 06/05 | ||
| 天孚通信 | 153.77 | 164.91 | 153.32 | -7.58 | -4.70% | 18.98M | 06/05 | ||
| 天宇股份 | 19.75 | 19.99 | 19.17 | +0.63 | +3.30% | 4.27M | 06/05 | ||
| 天山股份 | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 06/05 | ||
| 天康生物 | 7.50 | 7.57 | 7.23 | +0.25 | +3.45% | 36.85M | 06/05 | ||
| 天振股份 | 16.60 | 16.71 | 15.71 | +0.79 | +5.00% | 1.64M | 06/05 | ||
| 天晟新材 | 5.85 | 6.08 | 5.73 | +0.05 | +0.86% | 59.43M | 06/05 | ||
| 天橋起重 | 2.93 | 2.96 | 2.91 | +0.03 | +1.03% | 19.43M | 06/05 | ||
| 天汽模 | 4.17 | 4.23 | 4.14 | +0.07 | +1.71% | 32.37M | 06/05 | ||
| 天津普林 | 8.03 | 8.09 | 7.94 | +0.06 | +0.75% | 4.52M | 06/05 | ||
| 天海防務 | 3.840 | 3.870 | 3.810 | +0.020 | +0.52% | 30.50M | 06/05 | ||
| 天源迪科 | 7.71 | 7.82 | 7.67 | +0.07 | +0.92% | 16.05M | 06/05 | ||
| 天潤曲軸 | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 26.35M | 06/05 | ||
| 天瑞儀器 | 3.73 | 3.74 | 3.49 | +0.15 | +4.19% | 14.19M | 06/05 | ||
| 天璣科技 | 6.14 | 6.27 | 6.10 | +0.07 | +1.15% | 7.34M | 06/05 | ||
| 天神娛樂 | 4.300 | 4.430 | 4.250 | +0.010 | +0.23% | 53.68M | 06/05 | ||
| 天禾股份 | 6.76 | 6.77 | 6.58 | +0.16 | +2.42% | 16.23M | 06/05 | ||
| 天秦裝備 | 14.00 | 14.11 | 13.76 | +0.24 | +1.74% | 7.88M | 06/05 | ||
| 天箭科技 | 27.91 | 28.04 | 27.50 | +0.43 | +1.57% | 2.05M | 06/05 | ||
| 天能重工 | 5.08 | 5.10 | 4.97 | +0.09 | +1.80% | 10.23M | 06/05 | ||
| 天舟文化 | 2.85 | 2.92 | 2.80 | 0.00 | 0.00% | 25.27M | 06/05 | ||
| 天茂集團 | 2.40 | 2.48 | 2.38 | +0.02 | +0.84% | 38.79M | 06/05 | ||
| 天虹股份 | 4.98 | 4.99 | 4.93 | +0.08 | +1.63% | 13.38M | 06/05 | ||
| 天融信 | 6.15 | 6.35 | 6.14 | -0.08 | -1.28% | 31.84M | 06/05 | ||
| 天賜材料 | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 06/05 | ||
| 天邑股份 | 13.58 | 13.68 | 13.47 | +0.20 | +1.50% | 2.70M | 06/05 | ||
| 天邦股份 | 2.57 | 2.57 | 2.57 | -0.14 | -5.17% | 3.83M | 06/05 | ||
| 天銀機電 | 13.13 | 13.35 | 12.90 | +0.32 | +2.50% | 17.77M | 06/05 | ||
| 天鍵股份 | 39.03 | 39.17 | 37.63 | +1.71 | +4.58% | 2.99M | 06/05 | ||
| 天鐵股份 | 5.04 | 5.17 | 4.92 | +0.16 | +3.28% | 38.23M | 06/05 | ||
| 天陽科技 | 13.28 | 13.35 | 13.03 | +0.14 | +1.07% | 13.64M | 06/05 | ||
| 天際股份 | 10.02 | 10.02 | 9.07 | +0.91 | +9.99% | 4.61M | 06/05 | ||
| 天音控股 | 8.18 | 8.28 | 8.13 | +0.10 | +1.24% | 14.86M | 06/05 | ||
| 天順風能 | 10.60 | 10.65 | 10.40 | +0.22 | +2.12% | 29.56M | 06/05 | ||
| 天齊鋰業 | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 06/05 | ||
| 天龍集團 | 4.72 | 4.82 | 4.58 | +0.11 | +2.39% | 45.72M | 06/05 | ||
| 太極股份 | 23.71 | 24.02 | 23.56 | +0.24 | +1.02% | 10.02M | 06/05 | ||
| 太辰光 | 39.44 | 40.60 | 39.22 | -0.25 | -0.63% | 12.77M | 06/05 | ||
| 太鋼不鏽 | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
| 太陽紙業 | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 06/05 | ||
| 太陽能 | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 36.61M | 06/05 | ||
| 太陽電纜 | 6.17 | 6.25 | 6.13 | +0.03 | +0.49% | 7.82M | 06/05 | ||
| 太龍照明 | 9.89 | 9.92 | 9.68 | +0.29 | +3.02% | 4.82M | 06/05 | ||
| 奇德新材 | 18.16 | 18.23 | 16.75 | +1.27 | +7.52% | 4.05M | 06/05 | ||
| 奇正藏藥 | 23.11 | 23.14 | 22.40 | +0.90 | +4.05% | 3.11M | 06/05 | ||
| 奧 特 迅 | 8.93 | 9.05 | 8.85 | +0.10 | +1.13% | 3.42M | 06/05 | ||
| 奧佳華 | 7.01 | 7.05 | 6.93 | +0.10 | +1.45% | 12.38M | 06/05 | ||
| 奧克股份 | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 06/05 | ||
| 奧士康 | 26.18 | 26.80 | 26.12 | -0.01 | -0.04% | 4.12M | 06/05 | ||
| 奧尼電子 | 21.79 | 21.88 | 21.08 | +0.44 | +2.06% | 682.40K | 06/05 | ||
| 奧拓電子 | 5.78 | 5.88 | 5.70 | +0.02 | +0.35% | 13.73M | 06/05 | ||
| 奧普光電 | 27.65 | 27.84 | 27.43 | +0.46 | +1.69% | 3.68M | 06/05 | ||
| 奧海科技 | 34.57 | 35.20 | 34.03 | +1.04 | +3.10% | 4.72M | 06/05 | ||
| 奧特佳 | 2.880 | 2.900 | 2.840 | +0.060 | +2.13% | 62.11M | 06/05 | ||
| 奧瑞金 | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 06/05 | ||
| 奧維通信 | 5.45 | 5.45 | 5.45 | -0.61 | -10.07% | 7.84M | 06/05 | ||
| 奧美醫療 | 8.55 | 8.60 | 8.24 | +0.32 | +3.89% | 7.91M | 06/05 | ||
| 奧聯電子 | 12.58 | 12.72 | 12.48 | +0.31 | +2.53% | 7.90M | 06/05 | ||
| 奧雅設計 | 37.18 | 38.10 | 36.84 | +0.52 | +1.42% | 1.21M | 06/05 | ||
| 奧飛娛樂 | 7.07 | 7.25 | 7.00 | -0.02 | -0.28% | 68.94M | 06/05 | ||
| 奧飛數據 | 11.91 | 12.23 | 11.80 | -0.01 | -0.08% | 68.38M | 06/05 | ||
| 奧馬電器 | 11.12 | 11.40 | 10.42 | +0.53 | +5.01% | 94.55M | 06/05 | ||
| 奮達科技 | 4.39 | 4.46 | 4.38 | 0.00 | 0.00% | 20.81M | 06/05 | ||
| 好上好 | 24.61 | 24.99 | 24.54 | +0.13 | +0.53% | 2.85M | 06/05 | ||
| 好利來 | 12.42 | 12.55 | 12.27 | +0.22 | +1.80% | 4.69M | 06/05 | ||
| 好想你 | 6.57 | 6.58 | 6.45 | +0.17 | +2.66% | 12.92M | 06/05 | ||
| 如意集團 | 4.04 | 4.04 | 3.71 | +0.37 | +10.08% | 15.55M | 06/05 | ||
| 姚記撲克 | 25.25 | 26.35 | 24.96 | -0.63 | -2.43% | 17.57M | 06/05 | ||
| 威 爾 泰 | 10.09 | 10.19 | 9.90 | +0.25 | +2.54% | 2.26M | 06/05 | ||
| 威創股份 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| 威力傳動 | 46.51 | 46.80 | 45.68 | +1.29 | +2.85% | 1.25M | 06/05 | ||
| 威唐工業 | 15.28 | 15.40 | 14.10 | +1.00 | +7.00% | 13.30M | 06/05 | ||
| 威士頓 | 51.01 | 52.19 | 50.80 | +0.01 | +0.02% | 2.00M | 06/05 | ||
| 威孚高科 | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 06/05 | ||
| 威星智能 | 13.99 | 14.25 | 13.90 | +0.12 | +0.87% | 5.83M | 06/05 | ||
| 威海廣泰 | 10.89 | 11.23 | 10.58 | +0.39 | +3.71% | 14.85M | 06/05 | ||
| 威爾高 | 27.87 | 28.26 | 27.77 | +0.15 | +0.54% | 1.39M | 06/05 | ||
| 威馬農機 | 28.00 | 28.02 | 26.86 | +0.97 | +3.59% | 1.93M | 06/05 | ||
| 孚日股份 | 4.91 | 4.94 | 4.76 | +0.15 | +3.15% | 20.56M | 06/05 | ||
| 孩子王 | 6.49 | 6.64 | 6.48 | +0.02 | +0.31% | 10.07M | 06/05 | ||
| 學大教育 | 65.59 | 65.87 | 62.00 | +1.09 | +1.69% | 3.17M | 06/05 | ||
| 宇環數控 | 17.96 | 18.04 | 17.81 | +0.27 | +1.53% | 3.07M | 06/05 | ||
| 宇邦新材 | 37.26 | 37.84 | 36.98 | +0.45 | +1.22% | 2.49M | 06/05 | ||
| 安 納 達 | 11.41 | 11.48 | 10.64 | +0.61 | +5.65% | 15.83M | 06/05 | ||
| 安克創新 | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 06/05 | ||
| 安凱客車 | 4.46 | 4.52 | 4.39 | +0.09 | +2.06% | 10.64M | 06/05 | ||
| 安利股份 | 15.21 | 15.30 | 14.83 | +0.22 | +1.47% | 3.29M | 06/05 | ||
| 安培龍 | 64.20 | 68.10 | 57.50 | +6.34 | +10.96% | 2.23M | 06/05 | ||
| 安奈兒 | 11.46 | 11.46 | 10.51 | +1.04 | +9.98% | 19.26M | 06/05 | ||
| 安妮股份 | 5.14 | 5.21 | 5.08 | +0.06 | +1.18% | 17.93M | 06/05 | ||
| 安寧股份 | 33.44 | 33.45 | 32.69 | +0.69 | +2.11% | 2.05M | 06/05 | ||
| 安居寶 | 3.65 | 3.76 | 3.62 | +0.04 | +1.11% | 9.15M | 06/05 | ||
| 安泰科技 | 9.02 | 9.08 | 8.91 | +0.19 | +2.15% | 20.80M | 06/05 | ||
| 安潔科技 | 15.07 | 15.25 | 14.99 | +0.11 | +0.74% | 12.31M | 06/05 | ||
| 安碩信息 | 17.10 | 17.97 | 17.06 | -0.20 | -1.16% | 5.68M | 06/05 | ||
| 安科瑞 | 22.58 | 23.01 | 21.58 | +0.58 | +2.64% | 5.51M | 06/05 | ||
| 安科生物 | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 06/05 | ||
| 安諾其 | 5.60 | 5.60 | 5.15 | +0.16 | +2.94% | 158.83M | 06/05 | ||
| 安車檢測 | 12.24 | 12.37 | 11.90 | +0.17 | +1.41% | 5.79M | 06/05 | ||
| 安道麥A | 6.59 | 6.62 | 6.32 | +0.28 | +4.44% | 8.19M | 06/05 | ||
| 安達維爾 | 18.94 | 19.22 | 18.75 | +0.12 | +0.64% | 24.99M | 06/05 | ||
| 安靠智電 | 25.85 | 25.90 | 25.02 | +0.14 | +0.55% | 2.07M | 06/05 | ||
| 宋城演藝 | 10.69 | 10.98 | 10.64 | -0.17 | -1.57% | 40.14M | 06/05 | ||
| 完美世界 | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 06/05 | ||
| 宏創控股 | 5.37 | 5.41 | 5.19 | +0.11 | +2.09% | 18.68M | 06/05 | ||
| 宏大爆破 | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 06/05 | ||
| 宏川智慧 | 14.93 | 15.12 | 14.20 | +0.71 | +4.99% | 5.83M | 06/05 | ||
| 宏德股份 | 22.88 | 22.92 | 22.22 | +0.86 | +3.91% | 3.73M | 06/05 | ||
| 宏昌科技 | 28.50 | 28.50 | 26.41 | +1.59 | +5.91% | 4.53M | 06/05 | ||
| 宏景科技 | 20.37 | 20.77 | 20.28 | +0.07 | +0.35% | 1.42M | 06/05 | ||
| 宏源藥業 | 16.67 | 16.69 | 15.95 | +0.37 | +2.27% | 4.00M | 06/05 | ||
| 宏潤建設 | 4.25 | 4.26 | 4.14 | +0.15 | +3.66% | 13.13M | 06/05 | ||
| 宏英智慧 | 23.09 | 23.35 | 22.60 | +0.37 | +1.63% | 1.66M | 06/05 | ||
| 宏達新材 | 3.31 | 3.32 | 3.20 | +0.11 | +3.44% | 18.05M | 06/05 | ||
| 宏達電子 | 23.12 | 23.39 | 22.30 | +0.58 | +2.57% | 5.67M | 06/05 | ||
| 宏達高科 | 9.51 | 9.53 | 9.36 | +0.23 | +2.48% | 3.11M | 06/05 | ||
| 宗申動力 | 11.46 | 11.84 | 10.99 | -0.27 | -2.30% | 173.95M | 06/05 | ||
| 宜安科技 | 5.21 | 5.35 | 5.17 | -0.03 | -0.57% | 19.65M | 06/05 | ||
| 宜昌交運 | 5.00 | 5.04 | 4.97 | +0.01 | +0.20% | 9.58M | 06/05 | ||
| 宜通世紀 | 5.01 | 5.14 | 4.73 | +0.16 | +3.30% | 155.26M | 06/05 | ||
| 宣亞國際 | 15.08 | 15.24 | 14.87 | +0.20 | +1.34% | 5.10M | 06/05 | ||
| 宸展光電 | 28.96 | 29.78 | 27.28 | +1.37 | +4.97% | 15.63M | 06/05 | ||
| 容大感光 | 38.37 | 39.11 | 38.18 | +0.20 | +0.52% | 6.65M | 06/05 | ||
| 密封科技 | 18.51 | 18.54 | 17.84 | +0.56 | +3.12% | 1.51M | 06/05 | ||
| 富士萊 | 33.77 | 33.77 | 30.01 | +5.63 | +20.01% | 13.13M | 06/05 | ||
| 富奧股份 | 5.90 | 5.92 | 5.74 | +0.18 | +3.15% | 17.35M | 06/05 | ||
| 富安娜 | 10.93 | 11.12 | 10.61 | -0.03 | -0.27% | 7.90M | 06/05 | ||
| 富春環保 | 4.25 | 4.25 | 4.10 | +0.13 | +3.16% | 13.69M | 06/05 | ||
| 富春股份 | 4.35 | 4.54 | 4.31 | 0.00 | 0.00% | 11.46M | 06/05 | ||
| 富森美 | 14.41 | 14.48 | 14.20 | +0.08 | +0.56% | 2.92M | 06/05 | ||
| 富樂德 | 21.27 | 21.56 | 21.14 | +0.36 | +1.72% | 4.73M | 06/05 | ||
| 富滿電子 | 23.54 | 24.23 | 23.52 | +0.11 | +0.47% | 2.56M | 06/05 | ||
| 富瀚微 | 32.61 | 33.30 | 32.51 | +0.23 | +0.71% | 2.72M | 06/05 | ||
| 富煌鋼構 | 4.39 | 4.39 | 4.32 | +0.13 | +3.05% | 8.73M | 06/05 | ||
| 富瑞特裝 | 6.91 | 6.96 | 6.83 | +0.14 | +2.07% | 27.43M | 06/05 | ||
| 富祥股份 | 11.58 | 12.79 | 10.64 | +0.28 | +2.48% | 46.62M | 06/05 | ||
| 富臨精工 | 7.96 | 8.18 | 7.94 | +0.04 | +0.51% | 20.32M | 06/05 | ||
| 富臨運業 | 6.05 | 6.12 | 5.95 | +0.13 | +2.20% | 11.42M | 06/05 | ||
| 富邦股份 | 6.80 | 6.89 | 6.59 | +0.29 | +4.46% | 14.18M | 06/05 | ||
| 寒銳鈷業 | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 06/05 | ||
| 實豐文化 | 15.35 | 15.35 | 13.41 | +1.40 | +10.04% | 15.12M | 06/05 | ||
| 寧德時代 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 06/05 | ||
| 寧波方正 | 23.60 | 23.99 | 22.40 | +0.61 | +2.65% | 2.29M | 06/05 | ||
| 寧波東力 | 4.61 | 4.64 | 4.57 | +0.08 | +1.77% | 7.44M | 06/05 | ||
| 寧波色母 | 19.64 | 19.76 | 19.07 | +0.55 | +2.88% | 1.14M | 06/05 | ||
| 寧波華翔 | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
| 寧波銀行 | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
| 寶利國際 | 3.270 | 3.340 | 3.010 | +0.110 | +3.48% | 144.16M | 06/05 | ||
| 寶塔實業 | 4.23 | 4.28 | 4.20 | -0.03 | -0.70% | 16.19M | 06/05 | ||
| 寶新能源 | 5.73 | 5.74 | 5.60 | +0.11 | +1.96% | 49.33M | 06/05 | ||
| 寶明科技 | 47.34 | 47.66 | 46.51 | +1.20 | +2.60% | 2.13M | 06/05 | ||
| 寶色股份 | 15.61 | 15.70 | 15.47 | +0.29 | +1.89% | 4.06M | 06/05 | ||
| 寶莫股份 | 4.14 | 4.19 | 3.93 | +0.24 | +6.15% | 28.10M | 06/05 | ||
| 寶萊特 | 7.16 | 7.17 | 6.92 | +0.29 | +4.22% | 4.38M | 06/05 | ||
| 寶通科技 | 14.53 | 14.79 | 14.36 | +0.17 | +1.18% | 18.91M | 06/05 | ||
| 寶馨科技 | 5.85 | 5.93 | 5.62 | +0.09 | +1.56% | 9.37M | 06/05 | ||
| 寶鷹股份 | 1.87 | 1.89 | 1.80 | +0.05 | +2.75% | 13.76M | 06/05 | ||
| 寶麗迪 | 35.00 | 35.00 | 29.00 | +5.83 | +19.99% | 21.64M | 06/05 | ||
| 小熊電器 | 59.41 | 59.90 | 57.90 | +0.94 | +1.61% | 3.89M | 06/05 | ||
| 尚品宅配 | 13.83 | 13.86 | 13.60 | +0.41 | +3.06% | 2.87M | 06/05 | ||
| 尚太科技 | 40.10 | 41.99 | 39.93 | +1.93 | +5.06% | 8.95M | 06/05 | ||
| 尚榮醫療 | 3.03 | 3.07 | 2.86 | +0.10 | +3.41% | 15.69M | 06/05 | ||
| 尤安設計 | 23.88 | 24.07 | 23.38 | +0.72 | +3.11% | 506.64K | 06/05 | ||
| 居然之家 | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 06/05 | ||
| 山大華特 | 36.47 | 36.75 | 35.65 | +0.73 | +2.04% | 4.10M | 06/05 | ||
| 山推股份 | 8.90 | 8.90 | 8.12 | +0.81 | +10.01% | 51.73M | 06/05 | ||
| 山東墨龍 | 2.47 | 2.49 | 2.37 | +0.05 | +2.07% | 17.13M | 06/05 | ||
| 山東威達 | 9.07 | 9.09 | 8.79 | +0.33 | +3.78% | 12.78M | 06/05 | ||
| 山東海化 | 7.23 | 7.24 | 6.80 | +0.42 | +6.17% | 35.34M | 06/05 | ||
| 山東礦機 | 3.020 | 3.070 | 2.920 | +0.060 | +2.03% | 86.93M | 06/05 | ||
| 山東章鼓 | 8.59 | 8.61 | 8.48 | +0.18 | +2.14% | 5.81M | 06/05 | ||
| 山東赫達 | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 06/05 | ||
| 山東路橋 | 5.85 | 5.86 | 5.68 | +0.20 | +3.54% | 20.13M | 06/05 | ||
| 山河智能 | 8.20 | 8.29 | 8.10 | +0.14 | +1.74% | 53.59M | 06/05 | ||
| 山河藥輔 | 13.42 | 13.45 | 13.21 | +0.28 | +2.13% | 4.79M | 06/05 | ||
| 山科智能 | 30.41 | 30.48 | 29.40 | +0.73 | +2.46% | 770.60K | 06/05 | ||
| 山西證券 | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 06/05 | ||
| 山鼎設計 | 105.43 | 105.58 | 99.59 | +4.98 | +4.96% | 1.03M | 06/05 | ||
| 屹通新材 | 18.34 | 18.51 | 17.22 | +0.99 | +5.71% | 1.53M | 06/05 | ||
| 岱勒新材 | 11.25 | 11.28 | 10.88 | +0.54 | +5.04% | 6.19M | 06/05 | ||
| 岳陽興長 | 14.97 | 15.01 | 14.32 | +0.43 | +2.96% | 3.33M | 06/05 | ||
| 峨眉山Ａ | 11.53 | 11.90 | 11.46 | -0.40 | -3.35% | 49.99M | 06/05 | ||
| 崇德科技 | 52.20 | 52.48 | 51.29 | +1.06 | +2.07% | 944.47K | 06/05 | ||
| 崇達技術 | 8.63 | 8.70 | 8.38 | +0.15 | +1.77% | 10.12M | 06/05 | ||
| 崧盛股份 | 15.38 | 15.39 | 14.78 | +0.40 | +2.67% | 1.30M | 06/05 | ||
| 嶺南控股 | 9.51 | 9.70 | 9.31 | -0.10 | -1.04% | 24.06M | 06/05 | ||
| 嶺南股份 | 1.90 | 1.93 | 1.85 | +0.01 | +0.53% | 23.06M | 06/05 | ||
| 川化股份 | 11.65 | 12.05 | 11.57 | +0.02 | +0.17% | 31.16M | 06/05 | ||
| 川大智勝 | 12.23 | 12.75 | 11.41 | -0.17 | -1.37% | 44.95M | 06/05 | ||
| 川寧生物 | 15.82 | 15.82 | 14.81 | +2.64 | +20.03% | 138.23M | 06/05 | ||
| 川恒股份 | 20.99 | 20.99 | 18.99 | +1.91 | +10.01% | 20.51M | 06/05 | ||
| 川潤股份 | 5.40 | 5.55 | 5.37 | -0.05 | -0.92% | 16.64M | 06/05 | ||
| 川環科技 | 18.95 | 18.99 | 18.41 | +0.45 | +2.43% | 5.50M | 06/05 | ||
| 川發龍蟒 | 7.26 | 7.28 | 7.09 | +0.21 | +2.98% | 22.03M | 06/05 | ||
| 川網傳媒 | 14.35 | 14.43 | 14.11 | +0.17 | +1.20% | 3.61M | 06/05 | ||
| 川金諾 | 16.65 | 17.48 | 14.78 | +1.40 | +9.18% | 56.15M | 06/05 | ||
| 工大科雅 | 13.55 | 13.63 | 12.80 | +0.46 | +3.51% | 1.90M | 06/05 | ||
| 巨人網路 | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 06/05 | ||
| 巨力索具 | 3.53 | 3.59 | 3.45 | +0.10 | +2.92% | 24.98M | 06/05 | ||
| 巨星科技 | 25.80 | 25.98 | 25.18 | +0.44 | +1.74% | 20.24M | 06/05 | ||
| 巨輪智能 | 3.190 | 3.230 | 3.180 | +0.030 | +0.95% | 44.02M | 06/05 | ||
| 巴安水務 | 1.64 | 2.04 | 1.64 | -0.41 | -20.00% | 1.03M | 06/05 | ||
| 帝爾鐳射 | 45.43 | 46.46 | 45.31 | +0.05 | +0.11% | 2.82M | 06/05 | ||
| 帝科股份 | 55.20 | 56.49 | 54.20 | +0.49 | +0.90% | 6.83M | 06/05 | ||
| 帝龍文化 | 1.440 | 1.450 | 1.380 | +0.060 | +4.35% | 33.61M | 06/05 | ||
| 常寶股份 | 6.13 | 6.13 | 5.91 | +0.28 | +4.79% | 28.99M | 06/05 | ||
| 常山北明 | 7.37 | 7.52 | 7.32 | -0.01 | -0.14% | 38.57M | 06/05 | ||
| 常山藥業 | 12.20 | 12.45 | 11.72 | +0.53 | +4.54% | 55.97M | 06/05 | ||
| 常鋁股份 | 3.48 | 3.51 | 3.36 | +0.08 | +2.35% | 29.88M | 06/05 | ||
| 平安銀行 | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 06/05 | ||
| 平治信息 | 25.99 | 26.66 | 25.97 | 0.00 | 0.00% | 2.23M | 06/05 | ||
| 平潭發展 | 2.010 | 2.030 | 1.960 | +0.020 | +1.00% | 35.90M | 06/05 | ||
| 幸福藍海 | 7.66 | 7.79 | 7.60 | +0.02 | +0.26% | 6.44M | 06/05 | ||
| 康冠科技 | 25.58 | 25.79 | 25.23 | +0.41 | +1.63% | 8.03M | 06/05 | ||
| 康力源 | 27.62 | 27.64 | 26.64 | +0.76 | +2.83% | 672.20K | 06/05 | ||
| 康力電梯 | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 47.42M | 06/05 | ||
| 康平科技 | 19.23 | 19.40 | 18.06 | +0.79 | +4.28% | 4.24M | 06/05 | ||
| 康弘藥業 | 22.79 | 23.10 | 21.90 | +1.09 | +5.02% | 28.96M | 06/05 | ||
| 康強電子 | 11.35 | 11.50 | 11.28 | +0.07 | +0.62% | 9.16M | 06/05 | ||
| 康拓紅外 | 10.44 | 10.65 | 10.43 | +0.07 | +0.68% | 10.85M | 06/05 | ||
| 康斯特 | 18.85 | 19.02 | 18.61 | +0.20 | +1.07% | 3.91M | 06/05 | ||
| 康泰生物 | 21.21 | 21.50 | 19.88 | +1.01 | +5.00% | 19.01M | 06/05 | ||
| 康泰醫學 | 16.80 | 16.90 | 15.88 | +0.66 | +4.09% | 4.99M | 06/05 | ||
| 康盛股份 | 2.490 | 2.500 | 2.390 | +0.080 | +3.32% | 32.14M | 06/05 | ||
| 康芝藥業 | 4.77 | 4.82 | 4.68 | +0.10 | +2.14% | 8.91M | 06/05 | ||
| 康華生物 | 66.07 | 66.19 | 63.65 | +3.25 | +5.17% | 3.24M | 06/05 | ||
| 康達新材 | 9.62 | 9.74 | 9.48 | +0.09 | +0.94% | 9.47M | 06/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 06/05 | ||
| 廈門信達 | 4.40 | 4.47 | 4.38 | +0.04 | +0.92% | 27.75M | 06/05 | ||
| 廈門港務 | 6.54 | 6.55 | 6.41 | +0.10 | +1.55% | 7.04M | 06/05 | ||
| 廣信材料 | 15.56 | 15.68 | 15.17 | +0.45 | +2.98% | 6.81M | 06/05 | ||
| 廣博股份 | 6.00 | 6.08 | 5.98 | 0.00 | 0.00% | 15.57M | 06/05 | ||
| 廣和通 | 17.86 | 18.24 | 17.31 | +0.53 | +3.06% | 38.67M | 06/05 | ||
| 廣哈通信 | 19.20 | 19.38 | 18.24 | +0.24 | +1.27% | 22.91M | 06/05 | ||
| 廣宇發展 | 9.58 | 9.70 | 9.25 | +0.27 | +2.90% | 16.76M | 06/05 | ||
| 廣宇集團 | 2.68 | 2.76 | 2.67 | +0.01 | +0.38% | 18.23M | 06/05 | ||
| 廣康生化 | 24.17 | 24.32 | 23.16 | +0.85 | +3.65% | 793.42K | 06/05 | ||
| 廣弘控股 | 6.35 | 6.43 | 6.29 | -0.01 | -0.16% | 6.14M | 06/05 | ||
| 廣東頂固集創家居股份有限公司 | 6.37 | 6.42 | 6.24 | +0.21 | +3.41% | 5.17M | 06/05 | ||
| 廣東鴻圖 | 12.88 | 13.09 | 12.82 | +0.13 | +1.02% | 6.77M | 06/05 | ||
| 廣濟藥業 | 6.49 | 6.49 | 6.49 | +0.59 | +10.00% | 5.01M | 06/05 | ||
| 廣生堂 | 18.72 | 18.76 | 18.01 | +0.78 | +4.35% | 2.89M | 06/05 | ||
| 廣發證券 | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
| 廣百股份 | 5.11 | 5.11 | 5.02 | +0.11 | +2.20% | 5.80M | 06/05 | ||
| 廣立微 | 51.93 | 53.50 | 51.82 | +0.06 | +0.12% | 3.62M | 06/05 | ||
| 廣聚能源 | 10.38 | 10.42 | 9.93 | +0.27 | +2.67% | 6.77M | 06/05 | ||
| 廣聯航空 | 31.25 | 32.88 | 28.31 | +3.42 | +12.29% | 27.91M | 06/05 | ||
| 廣聯達 | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 06/05 | ||
| 廣電計量 | 15.05 | 15.44 | 14.76 | +0.41 | +2.80% | 19.87M | 06/05 | ||
| 廣電運通 | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 06/05 | ||
| 延江股份 | 5.16 | 5.19 | 4.85 | +0.19 | +3.82% | 5.79M | 06/05 | ||
| 延華智能 | 4.33 | 4.44 | 4.33 | 0.00 | 0.00% | 17.60M | 06/05 | ||
| 建工修復 | 12.85 | 12.88 | 12.63 | +0.36 | +2.88% | 3.01M | 06/05 | ||
| 建投能源 | 7.04 | 7.07 | 6.77 | +0.09 | +1.29% | 30.30M | 06/05 | ||
| 建研設計 | 12.74 | 12.80 | 12.45 | +0.36 | +2.91% | 5.65M | 06/05 | ||
| 建科機械 | 19.00 | 19.34 | 18.24 | +0.68 | +3.71% | 9.35M | 06/05 | ||
| 建科股份 | 15.98 | 16.03 | 15.81 | +0.29 | +1.85% | 913.49K | 06/05 | ||
| 建科院 | 11.98 | 12.59 | 11.80 | +0.16 | +1.35% | 6.21M | 06/05 | ||
| 建藝集團 | 9.25 | 9.52 | 8.91 | +0.34 | +3.82% | 3.96M | 06/05 | ||
| 弘亞數控 | 21.98 | 22.11 | 21.53 | +0.31 | +1.43% | 4.65M | 06/05 | ||
| 弘信電子 | 17.79 | 18.06 | 17.59 | +0.18 | +1.02% | 10.92M | 06/05 | ||
| 弘宇股份 | 12.80 | 12.88 | 12.45 | +0.37 | +2.98% | 1.24M | 06/05 | ||
| 弘業期貨 | 9.68 | 9.82 | 9.61 | +0.12 | +1.25% | 5.64M | 06/05 | ||
| 張 裕Ａ | 24.71 | 25.25 | 23.81 | +0.59 | +2.45% | 4.90M | 06/05 | ||
| 張家港行 | 4.19 | 4.22 | 4.16 | +0.04 | +0.96% | 34.99M | 06/05 | ||
| 張家界 | 5.92 | 6.12 | 5.87 | -0.14 | -2.31% | 13.58M | 06/05 | ||
| 強力新材 | 10.83 | 11.01 | 10.67 | +0.10 | +0.93% | 27.31M | 06/05 | ||
| 強瑞技術 | 42.33 | 43.25 | 41.80 | -0.25 | -0.59% | 2.58M | 06/05 |
我的投資觀點
你對 新指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核