名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.34 | 62.34 | 62.58 | 62.06 | 0.00% | 122.02M | 62.340.00% | 00:35:59 | |
BP BP PLC | 422.50 | 421.50 | 426.00 | 419.50 | +0.24% | 52.39M | 422.50+0.24% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 4.193 | 4.2175 | 4.2595 | 4.189 | -0.47% | 47.08M | 4.193-0.47% | 00:35:59 | |
VOD 沃達豐集團股份有限公司 | 68.68 | 68.70 | 69.00 | 68.24 | -0.03% | 45.84M | 68.68-0.03% | 00:35:59 | |
HSBA 滙豐控股 | 845.70 | 840.20 | 849.80 | 841.50 | +0.65% | 31.73M | 845.70+0.65% | 00:35:59 |
名稱 | 價格 |
---|---|
ASML 艾斯摩控股 | 722.70+16.00+2.26% |
NOVN 诺华 | 95.58+1.78+1.90% |
SCHN Schneider Electric | 245.35+4.35+1.80% |
SIEGn 西門子 | 207.45+2.30+1.12% |
IMB Imperial Brands | 2,721.00+25.00+0.93% |
名稱 | 價格 |
---|---|
LVMH Louis Vuitton | 703.50-12.30-1.72% |
PRU 保誠 | 678.20-10.60-1.54% |
NESN 雀巢 | 77.48-1.20-1.53% |
OREP L'Oreal | 358.50-5.05-1.39% |
BASFN BASF | 46.61-0.645-1.38% |