名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.14 | 53.08 | 54.18 | 53.52 | +2.00% | 52.57M | 54.14+2.00% | 20:43:26 | |
ISP Intesa Sanpaolo SpA | 3.892 | 3.8355 | 3.895 | 3.849 | +1.47% | 25.54M | 3.892+1.47% | 20:46:36 | |
BARC Barclays PLC | 257.60 | 251.50 | 258.70 | 253.80 | +2.42% | 13.51M | 257.60+2.42% | 20:43:47 | |
VOD 沃達豐集團股份有限公司 | 72.24 | 72.04 | 72.924 | 72.14 | +0.28% | 12.3M | 72.24+0.28% | 20:42:20 | |
SAN 桑坦德银行 | 4.512 | 4.4345 | 4.5265 | 4.454 | +1.75% | 7.97M | 4.512+1.75% | 20:45:17 |
名稱 | 價格 |
---|---|
BASFN BASF | 44.765+1.380+3.18% |
SCHN Schneider Electric | 247.65+6.90+2.87% |
BARC Barclays | 257.65+6.15+2.44% |
NOVOb Novo Nordisk B | 762.90+17.2+2.31% |
SIEGn 西門子 | 187.47+4.39+2.40% |
名稱 | 價格 |
---|---|
IMB Imperial Brands | 2,338.00-29.00-1.23% |
RIO Rio Tinto PLC | 4,890.50-55.5-1.12% |
BATS British American Tobacco | 2,717.60-15.4-0.56% |
SASY Sanofi | 95.70-0.04-0.04% |
ULVR Unilever | 4,539.00+2.0+0.04% |