注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
AstraZeneca | 12,174.0 | 12,270.0 | 12,054.0 | +112.0 | +0.93% | 443.75K | 19:37:43 | ||
Barclays | 204.20 | 205.28 | 198.84 | +1.50 | +0.74% | 6.24M | 19:37:41 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
BP | 514.00 | 521.80 | 513.00 | -6.40 | -1.23% | 4.46M | 19:38:07 | ||
British American Tobacco | 2,357.0 | 2,359.0 | 2,334.0 | +6.0 | +0.26% | 497.54K | 19:37:38 | ||
BT Group | 107.02 | 108.20 | 102.80 | +4.42 | +4.31% | 12.36M | 19:37:38 | ||
Diageo | 2,750.0 | 2,786.5 | 2,742.5 | -25.5 | -0.92% | 424.45K | 19:37:40 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 30/04 | ||
GSK plc | 1,713.25 | 1,713.50 | 1,673.00 | +40.25 | +2.41% | 2.23M | 19:37:11 | ||
Imperial Brands | 1,844.00 | 1,845.00 | 1,822.00 | +15.50 | +0.85% | 938.57K | 19:37:21 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
Lloyds Banking | 52.81 | 53.12 | 51.90 | +0.91 | +1.75% | 35.73M | 19:38:07 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
National Grid | 1,057.50 | 1,058.50 | 1,048.00 | +9.50 | +0.91% | 612.14K | 19:37:57 | ||
Novo Nordisk B | 887.2 | 895.3 | 872.1 | -15.4 | -1.71% | 874.80K | 19:37:55 | ||
Reckitt Benckiser | 4,530.0 | 4,547.0 | 4,468.0 | +62.0 | +1.39% | 721.39K | 19:36:32 | ||
Relx | 3,293.00 | 3,297.00 | 3,280.00 | -10.00 | -0.30% | 415.82K | 19:38:01 | ||
Rio Tinto PLC | 5,430.0 | 5,459.0 | 5,412.6 | -42.0 | -0.77% | 438.17K | 19:37:52 | ||
Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 30/04 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
Unilever | 4,129.0 | 4,167.0 | 4,114.0 | -11.0 | -0.27% | 334.15K | 19:36:48 | ||
万喜 | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
伊维尔德罗拉 | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
保誠 | 712.60 | 719.20 | 699.00 | +11.60 | +1.66% | 1.16M | 19:38:07 | ||
国家电力公司 | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
安盛 | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
安聯 | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
德意志電信 | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
桑坦德银行 | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
沃達豐 | 68.000 | 69.320 | 67.460 | +0.340 | +0.50% | 5.30M | 19:37:09 | ||
滙豐控股 | 700.63 | 702.60 | 693.20 | +4.90 | +0.70% | 2.93M | 19:37:36 | ||
瑞銀集團 | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 30/04 | ||
联合圣保罗 | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 30/04 | ||
艾斯摩控股 | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
艾波比有限公司 | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 30/04 | ||
苏黎世金融 | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 30/04 | ||
西門子 | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
诺华 | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
雀巢 | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核