看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
20.90 | 20.99 | 20.60 | +0.92% | 563.8K | aa.aa | |||
21.94 | 21.95 | 21.42 | +0.92% | 160.3K | aa.aa | |||
7.34 | 7.40 | 7.19 | +2.80% | 1.79M | aa.aa | |||
21.09 | 21.25 | 20.54 | +2.88% | 4.35M | aa.aa | |||
29.59 | 29.67 | 28.18 | +4.71% | 1.83M | aa.aa | |||
7.50 | 8.24 | 7.44 | -5.30% | 25.71M | aa.aa | |||
7.53 | 7.64 | 7.33 | +1.07% | 989K | aa.aa | |||
17.93 | 17.99 | 17.57 | +2.17% | 5.67M | aa.aa | |||
11.66 | 11.78 | 11.44 | +2.10% | 2.7M | aa.aa | |||
11.04 | 11.08 | 10.82 | +0.18% | 796.1K | aa.aa | |||
5.68 | 5.69 | 5.51 | +3.27% | 291.9K | aa.aa | |||
20.95 | 21.13 | 20.74 | +1.45% | 3.44M | aa.aa | |||
9.36 | 9.41 | 9.14 | +2.52% | 7.12M | aa.aa | |||
26.95 | 27.05 | 25.85 | +4.17% | 4.34M | aa.aa | |||
1.80 | 1.80 | 1.75 | +1.12% | 502K | aa.aa | |||
36.52 | 36.52 | 35.04 | +4.05% | 1.54M | aa.aa | |||
5.59 | 5.61 | 5.17 | +6.88% | 5.17M | aa.aa | |||
6.94 | 6.96 | 6.57 | +5.15% | 5.52M | aa.aa | |||
14.77 | 14.77 | 13.88 | +6.03% | 4.9M | aa.aa | |||
6.05 | 6.11 | 5.91 | +2.37% | 855.2K | aa.aa | |||
14.94 | 14.95 | 14.51 | +3.25% | 1.77M | aa.aa | |||
7.33 | 7.36 | 7.15 | +1.81% | 405.9K | aa.aa | |||
8.80 | 8.83 | 8.61 | +0.57% | 192.4K | aa.aa | |||
12.99 | 13.01 | 12.56 | +3.18% | 3.45M | aa.aa | |||
1.67 | 1.74 | 1.56 | +1.21% | 9.44M | aa.aa | |||
8.62 | 8.63 | 8.37 | +2.62% | 9.54M | aa.aa | |||
5.38 | 5.38 | 5.23 | +2.28% | 2.52M | aa.aa | |||
23.60 | 23.68 | 20.51 | +12.27% | 10.95M | aa.aa | |||
5.09 | 5.17 | 4.65 | +8.30% | 7.93M | aa.aa | |||
5.50 | 5.65 | 5.29 | +3.58% | 7.13M | aa.aa | |||
7.82 | 7.87 | 7.62 | +1.30% | 1.87M | aa.aa | |||
30.83 | 30.95 | 30.23 | +1.35% | 309.3K | aa.aa | |||
25.25 | 25.49 | 24.90 | +0.12% | 390.8K | aa.aa | |||
10.57 | 10.57 | 9.58 | +10.80% | 36.94M | aa.aa | |||
10.02 | 10.02 | 9.65 | +2.77% | 560.6K | aa.aa | |||
21.07 | 21.97 | 20.98 | -1.22% | 5.17M | aa.aa | |||
6.20 | 6.27 | 5.94 | +3.16% | 14.38M | aa.aa | |||
25.15 | 25.42 | 24.62 | +2.69% | 5.54M | aa.aa | |||
12.55 | 12.58 | 11.89 | +5.29% | 1.52M | aa.aa | |||
10.90 | 10.99 | 10.55 | +3.51% | 2.33M | aa.aa | |||
6.72 | 6.72 | 6.52 | +1.51% | 11.14M | aa.aa | |||
5.98 | 6.20 | 5.89 | +0.84% | 1.64M | aa.aa | |||
2.23 | 2.28 | 2.13 | +2.29% | 2.81M | aa.aa | |||
9.01 | 9.04 | 8.71 | +3.33% | 2.64M | aa.aa | |||
20.12 | 20.22 | 19.84 | +0.05% | 3.2M | aa.aa | |||
20.62 | 20.62 | 19.34 | +6.29% | 2.33M | aa.aa | |||
35.85 | 36.01 | 35.20 | +1.36% | 290.7K | aa.aa | |||
36.11 | 36.34 | 35.23 | +2.06% | 2.15M | aa.aa | |||
54.31 | 55.61 | 53.88 | +0.35% | 142.3K | aa.aa | |||
5.75 | 6.29 | 5.70 | -4.80% | 1.03M | aa.aa | |||
5.81 | 6.25 | 5.67 | -4.28% | 48.3M | aa.aa | |||
24.77 | 24.88 | 24.06 | +0.86% | 231.4K | aa.aa | |||
13.48 | 13.48 | 13.43 | +0.30% | 3.56M | aa.aa | |||
2.52 | 2.57 | 2.37 | +5.44% | 66.53M | aa.aa | |||
29.87 | 30.02 | 29.06 | +2.47% | 797.3K | aa.aa | |||
3.18 | 3.29 | 3.07 | +2.91% | 9.75M | aa.aa | |||
2.36 | 2.39 | 2.21 | +1.29% | 20.96M | aa.aa | |||
5.88 | 6.06 | 5.56 | +5.00% | 1.92M | aa.aa | |||
21.67 | 22.69 | 21.58 | -3.86% | 2.04M | aa.aa | |||
28.60 | 28.74 | 28.17 | +1.45% | 269.4K | aa.aa | |||
8.14 | 8.24 | 7.59 | +8.10% | 2M | aa.aa | |||
0.76 | 0.86 | 0.74 | -3.80% | 5.94M | aa.aa | |||
8.98 | 9.24 | 8.66 | +3.10% | 567K | aa.aa | |||
7.44 | 7.48 | 7.10 | +4.94% | 1.01M | aa.aa | |||
2.94 | 2.95 | 2.90 | +1.38% | 378.2K | aa.aa | |||
1.49 | 1.54 | 1.36 | +3.47% | 6.15M | aa.aa | |||
17.11 | 17.11 | 16.47 | +3.51% | 576.2K | aa.aa | |||
5.82 | 6.03 | 5.73 | +2.11% | 5.71M | aa.aa | |||
6.95 | 7.05 | 6.40 | +8.26% | 7.95M | aa.aa | |||
2.36 | 3.14 | 2.35 | -24.84% | 151.84M | aa.aa | |||
17.06 | 17.16 | 16.68 | +2.22% | 2.37M | aa.aa | |||
8.66 | 8.69 | 8.51 | +0.93% | 19.22M | aa.aa | |||
10.01 | 10.08 | 9.70 | +1.21% | 14.29M | aa.aa | |||
47.24 | 47.25 | 45.10 | +2.99% | 972.7K | aa.aa | |||
4.34 | 4.36 | 4.07 | +6.37% | 3.07M | aa.aa | |||
29.19 | 29.22 | 28.78 | +0.93% | 1.05M | aa.aa | |||
3.16 | 3.16 | 3.06 | +2.60% | 424.9K | aa.aa | |||
20.08 | 20.20 | 19.39 | +3.40% | 174.8K | aa.aa | |||
11.48 | 11.67 | 11.01 | +4.46% | 1.58M | aa.aa | |||
5.43 | 5.53 | 5.05 | +7.52% | 12.66M | aa.aa | |||
20.50 | 20.59 | 19.82 | +3.38% | 2.9M | aa.aa | |||
13.43 | 13.49 | 12.84 | +3.95% | 3.74M | aa.aa | |||
4.33 | 4.47 | 4.03 | +6.91% | 21.43M | aa.aa | |||
17.50 | 17.72 | 17.38 | +0.06% | 275.3K | aa.aa | |||
3.90 | 3.93 | 3.70 | +4.00% | 851.3K | aa.aa | |||
16.23 | 16.39 | 15.59 | +3.51% | 614.3K | aa.aa | |||
3.79 | 3.87 | 3.70 | +2.16% | 11.53M | aa.aa | |||
2.88 | 2.89 | 2.69 | +6.27% | 2.47M | aa.aa | |||
4.43 | 4.54 | 4.04 | +9.65% | 11.18M | aa.aa | |||
27.80 | 27.99 | 27.17 | +1.98% | 1.47M | aa.aa | |||
10.37 | 10.37 | 10.01 | +2.78% | 972K | aa.aa | |||
11.94 | 12.00 | 11.62 | +2.40% | 1.06M | aa.aa | |||
3.43 | 3.46 | 3.29 | +3.94% | 763.7K | aa.aa | |||
2.72 | 2.76 | 2.67 | +1.49% | 2.07M | aa.aa | |||
14.57 | 14.71 | 14.26 | +0.48% | 271.8K | aa.aa | |||
6.92 | 6.93 | 6.40 | +7.62% | 646.2K | aa.aa | |||
5.11 | 5.52 | 4.92 | -8.42% | 6.08M | aa.aa | |||
18.74 | 18.90 | 18.55 | +1.19% | 6.17M | aa.aa | |||
13.84 | 13.99 | 13.09 | +5.01% | 2.18M | aa.aa | |||
4.23 | 4.23 | 4.09 | +4.44% | 482.4K | aa.aa | |||
17.60 | 17.71 | 17.40 | +0.92% | 472.6K | aa.aa | |||
5.47 | 5.53 | 5.27 | +2.24% | 311.9K | aa.aa | |||
48.46 | 48.71 | 46.74 | +3.77% | 986.2K | aa.aa | |||
9.12 | 9.26 | 8.73 | +4.83% | 12.09M | aa.aa | |||
13.20 | 13.20 | 12.26 | +7.67% | 228.8K | aa.aa | |||
1.24 | 1.28 | 1.16 | +3.33% | 3.58M | aa.aa | |||
14.83 | 15.07 | 14.14 | +3.20% | 3.02M | aa.aa | |||
10.60 | 10.60 | 10.19 | +3.62% | 1.1M | aa.aa | |||
14.00 | 14.09 | 13.77 | +1.01% | 2.11M | aa.aa | |||
24.18 | 24.41 | 23.52 | +2.50% | 4.28M | aa.aa | |||
16.90 | 16.98 | 16.65 | +0.84% | 1.08M | aa.aa | |||
4.24 | 4.27 | 4.06 | +4.43% | 5.65M | aa.aa | |||
1.37 | 1.40 | 1.31 | +3.01% | 1.01M | aa.aa | |||
4.69 | 4.73 | 4.54 | +3.08% | 1.48M | aa.aa | |||
6.28 | 6.30 | 5.80 | +6.44% | 2.36M | aa.aa | |||
17.21 | 17.35 | 17.09 | +0.64% | 527.3K | aa.aa | |||
20.31 | 20.44 | 19.85 | +2.68% | 2.4M | aa.aa | |||
8.58 | 8.67 | 8.34 | +2.88% | 4.54M | aa.aa | |||
0.24 | 0.25 | 0.23 | 0.00% | 8.22M | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
Horizon Robotics | 5.60 | -4.27% | 873.41M |
小米集團-W | 48.20 | +1.58% | 238.45M |
阿里巴巴-SW | 113.80 | -1.90% | 91.66M |
美團-W | 127.00 | -5.15% | 75.86M |
JD | 124.20 | -6.19% | 43.92M |
騰訊控股 | 471.00 | -0.67% | 18.91M |
比亞迪股份 | 390.40 | 0.00% | 10.37M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
開明投資 | 0.065 | +132.14% | 101.57M |
Century Plaza Hotel | 0.071 | +42.00% | 13.22M |
HSSP INTL | 14.800 | +34.79% | 2.72M |
CTR HOLDINGS | 0.080 | +33.33% | 5.66M |
King of Catering Global Holdings | 0.037 | +32.14% | 4.97M |
ATLINKS | 0.103 | +32.05% | 575.00K |
Yues International Holdings | 0.590 | +29.67% | 7.80M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
中國衛生集團 | 0.145 | -22.87% | 648.00K |
中國基礎能源 | 0.045 | -22.41% | 820.00K |
守益控股 | 0.066 | -22.35% | 336.00K |
立高控股 | 0.300 | -20.00% | 58.00K |
盛龍錦秀國際 | 0.245 | -18.33% | 475.00K |
REF HOLDINGS | 0.500 | -18.03% | 6.33M |
愛得威建設集團 | 0.093 | -17.70% | 12.50K |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aa Aa A | 8.18 | +62.38% | 13.28 |
Aaaaaaaaaaaaaa | 8.18 | +62.38% | 13.28 |
Aaaaaaa Aaaaa | 17.96 | +52.87% | 27.46 |
A Aaaa Aa | 17.96 | +52.87% | 27.46 |
Aaa Aa Aaaaaa | 84.35 | +49.89% | 126.43 |
Aaaaaaa A A | 84.35 | +49.89% | 126.43 |
Aaaaaaaaa Aaaaaa | 3.71 | +49.20% | 5.54 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aa Aa A | 8.18 | +62.38% | 13.28 |
Aaaaaaaaaaaaaa | 8.18 | +62.38% | 13.28 |
Aaaaaaa Aaaaa | 17.96 | +52.87% | 27.46 |
A Aaaa Aa | 17.96 | +52.87% | 27.46 |
Aaa Aa Aaaaaa | 84.35 | +49.89% | 126.43 |
Aaaaaaa A A | 84.35 | +49.89% | 126.43 |
Aaaaaaaaa Aaaaaa | 3.71 | +49.20% | 5.54 |