看漲 | |||||||
|---|---|---|---|---|---|---|---|
22.58 | 22.71 | 22.55 | -0.22% | 49.1K | aa.aa | ||
18.17 | 18.30 | 18.03 | -0.16% | 8.3K | aa.aa | ||
12.82 | 12.87 | 12.63 | +0.31% | 63K | aa.aa | ||
25.64 | 25.84 | 25.55 | -0.19% | 226.2K | aa.aa | ||
14.63 | 14.90 | 14.61 | -1.61% | 351.8K | aa.aa | ||
3.19 | 3.24 | 3.15 | -0.31% | 3.09M | aa.aa | ||
20.15 | 20.31 | 20.06 | -0.54% | 363.5K | aa.aa | ||
4.87 | 4.95 | 4.76 | -1.22% | 1.71M | aa.aa | ||
13.24 | 13.31 | 13.17 | -0.38% | 151.3K | aa.aa | ||
3.57 | 3.65 | 3.55 | -2.72% | 58.4K | aa.aa | ||
3.23 | 3.41 | 3.17 | -2.42% | 12.73M | aa.aa | ||
55.06 | 56.67 | 54.86 | -1.34% | 670.6K | aa.aa | ||
4.45 | 4.55 | 4.41 | -0.89% | 1.7M | aa.aa | ||
21.55 | 21.77 | 21.30 | +1.03% | 365.3K | aa.aa | ||
10.53 | 10.55 | 10.35 | +0.77% | 615.7K | aa.aa | ||
4.97 | 5.10 | 4.94 | -0.20% | 50.8K | aa.aa | ||
6.00 | 6.04 | 5.87 | +1.52% | 550.2K | aa.aa | ||
7.52 | 7.55 | 7.25 | +2.73% | 757K | aa.aa | ||
4.24 | 4.31 | 4.22 | -0.93% | 112.3K | aa.aa | ||
10.75 | 10.82 | 10.63 | +0.75% | 486.3K | aa.aa | ||
4.82 | 4.86 | 4.80 | +0.42% | 164.4K | aa.aa | ||
18.19 | 18.28 | 18.00 | -0.22% | 548.6K | aa.aa | ||
0.21 | 0.22 | 0.21 | 0.00% | 537.1K | aa.aa | ||
11.03 | 11.10 | 10.92 | +0.36% | 980.6K | aa.aa | ||
3.50 | 3.55 | 3.50 | -0.85% | 122.8K | aa.aa | ||
21.42 | 21.70 | 21.41 | -0.42% | 177.7K | aa.aa | ||
10.52 | 10.93 | 10.52 | -2.77% | 449.2K | aa.aa | ||
6.15 | 6.17 | 6.04 | -0.16% | 418.6K | aa.aa | ||
5.71 | 5.85 | 5.69 | -1.21% | 253.6K | aa.aa | ||
32.72 | 32.90 | 32.61 | -0.46% | 19.3K | aa.aa | ||
11.12 | 11.26 | 11.01 | -0.80% | 2.24M | aa.aa | ||
17.27 | 17.89 | 17.07 | 0.00% | 261.1K | aa.aa | ||
4.18 | 4.25 | 3.90 | +6.91% | 11.02M | aa.aa | ||
15.63 | 15.65 | 15.54 | +0.19% | 9.9K | aa.aa | ||
4.73 | 4.83 | 4.71 | -0.63% | 1.41M | aa.aa | ||
26.69 | 26.88 | 26.59 | -0.15% | 247K | aa.aa | ||
8.92 | 9.03 | 8.92 | -0.34% | 15.7K | aa.aa | ||
7.54 | 7.68 | 7.50 | -1.95% | 502.2K | aa.aa | ||
13.81 | 13.92 | 13.67 | +0.29% | 280.5K | aa.aa | ||
4.11 | 4.13 | 4.07 | 0.00% | 2.12M | aa.aa | ||
3.28 | 3.34 | 3.25 | -1.20% | 168.3K | aa.aa | ||
1.69 | 1.73 | 1.67 | +1.20% | 657.7K | aa.aa | ||
4.52 | 4.54 | 4.49 | -0.22% | 15.7K | aa.aa | ||
13.46 | 13.50 | 13.37 | +0.75% | 23.9K | aa.aa | ||
14.55 | 14.69 | 14.55 | -0.41% | 118.9K | aa.aa | ||
33.00 | 33.50 | 32.94 | -0.72% | 298.5K | aa.aa | ||
37.33 | 38.18 | 37.13 | -0.19% | 483K | aa.aa | ||
57.95 | 58.12 | 57.31 | +0.42% | 25.7K | aa.aa | ||
6.36 | 6.39 | 6.25 | +0.63% | 1.44M | aa.aa | ||
16.54 | 16.67 | 16.54 | -0.30% | 3.5K | aa.aa | ||
2.19 | 2.19 | 2.10 | +3.79% | 4.98M | aa.aa | ||
31.27 | 31.35 | 31.07 | +0.19% | 23.4K | aa.aa | ||
2.25 | 2.28 | 2.13 | +4.17% | 3.24M | aa.aa | ||
1.38 | 1.38 | 1.34 | +2.99% | 1.76M | aa.aa | ||
11.36 | 11.47 | 11.23 | +0.80% | 73.8K | aa.aa | ||
15.08 | 15.11 | 14.96 | +0.13% | 50.5K | aa.aa | ||
21.59 | 21.73 | 21.54 | -0.05% | 8.9K | aa.aa | ||
6.77 | 6.88 | 6.75 | -1.31% | 200.1K | aa.aa | ||
11.16 | 11.29 | 11.12 | -0.80% | 48.2K | aa.aa | ||
7.67 | 7.70 | 7.65 | -0.78% | 8.7K | aa.aa | ||
0.40 | 0.41 | 0.40 | -2.44% | 1.9K | aa.aa | ||
0.56 | 0.56 | 0.55 | 0.00% | 1.4M | aa.aa | ||
13.56 | 13.72 | 13.49 | -0.51% | 143.5K | aa.aa | ||
0.48 | 0.52 | 0.42 | -27.27% | 12.39M | aa.aa | ||
6.74 | 6.82 | 6.70 | -0.74% | 641K | aa.aa | ||
33.99 | 34.10 | 33.54 | +0.95% | 285.2K | aa.aa | ||
50.85 | 52.33 | 50.75 | -2.83% | 148.1K | aa.aa | ||
4.72 | 4.74 | 4.67 | +1.51% | 34.5K | aa.aa | ||
32.51 | 33.33 | 32.28 | -0.37% | 244.8K | aa.aa | ||
23.83 | 23.84 | 23.35 | +1.45% | 199.1K | aa.aa | ||
8.67 | 8.67 | 8.56 | +0.70% | 45.9K | aa.aa | ||
2.83 | 2.84 | 2.78 | +1.07% | 773.1K | aa.aa | ||
20.74 | 21.15 | 20.72 | -0.62% | 279.3K | aa.aa | ||
7.85 | 8.08 | 7.84 | -1.88% | 1.26M | aa.aa | ||
2.65 | 2.77 | 2.64 | -3.99% | 1.59M | aa.aa | ||
16.08 | 16.45 | 15.95 | -2.37% | 90.3K | aa.aa | ||
23.64 | 23.74 | 23.01 | +1.94% | 279.7K | aa.aa | ||
3.83 | 4.02 | 3.79 | -4.96% | 1.08M | aa.aa | ||
1.00 | 1.05 | 0.97 | 0.00% | 1.19M | aa.aa | ||
31.66 | 31.69 | 30.94 | +1.69% | 437K | aa.aa | ||
9.40 | 9.52 | 9.30 | -0.53% | 41K | aa.aa | ||
6.84 | 6.89 | 6.72 | +1.33% | 160.3K | aa.aa | ||
3.29 | 3.34 | 3.26 | +1.54% | 729.6K | aa.aa | ||
3.27 | 3.32 | 3.20 | +1.87% | 707K | aa.aa | ||
11.97 | 12.01 | 11.90 | +0.42% | 54.6K | aa.aa | ||
4.98 | 5.08 | 4.95 | -1.39% | 195.7K | aa.aa | ||
13.01 | 13.30 | 12.96 | -2.11% | 47.3K | aa.aa | ||
5.32 | 5.48 | 5.27 | -2.56% | 173.8K | aa.aa | ||
18.38 | 18.70 | 18.33 | 0.00% | 311.2K | aa.aa | ||
14.09 | 14.13 | 13.99 | -0.14% | 85.5K | aa.aa | ||
1.94 | 1.95 | 1.88 | -0.51% | 544.2K | aa.aa | ||
22.57 | 22.69 | 22.49 | -0.36% | 52.4K | aa.aa | ||
15.48 | 15.59 | 15.26 | -0.64% | 273.4K | aa.aa | ||
8.08 | 8.21 | 8.02 | -0.25% | 1.09M | aa.aa | ||
8.95 | 9.00 | 8.88 | -0.78% | 33.8K | aa.aa | ||
0.62 | 0.63 | 0.61 | +3.33% | 73.6K | aa.aa | ||
11.50 | 11.63 | 11.10 | +2.50% | 659.8K | aa.aa | ||
5.83 | 5.84 | 5.31 | +15.90% | 558.6K | aa.aa | ||
10.50 | 10.64 | 10.42 | -0.10% | 518K | aa.aa | ||
16.96 | 17.21 | 16.94 | -0.93% | 541.2K | aa.aa | ||
9.92 | 10.22 | 9.91 | -0.10% | 403K | aa.aa | ||
11.10 | 11.10 | 11.08 | +0.27% | 47K | aa.aa | ||
1.89 | 1.93 | 1.80 | +4.42% | 1.21M | aa.aa | ||
3.10 | 3.10 | 3.00 | +1.64% | 107.5K | aa.aa | ||
0.24 | 0.25 | 0.24 | 0.00% | 1.54M | aa.aa | ||
0.92 | 0.95 | 0.78 | +19.48% | 9.9M | aa.aa | ||
23.67 | 23.73 | 23.41 | -0.25% | 250K | aa.aa | ||
10.15 | 10.20 | 10.00 | +1.00% | 186.2K | aa.aa | ||
11.88 | 12.25 | 11.80 | -0.34% | 5K | aa.aa | ||
20.90 | 21.12 | 20.20 | +0.58% | 16.9K | aa.aa |