名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE3 淡水河谷公司 | 60.60 | 60.05 | 60.67 | 59.69 | +0.92% | 23.93M | 60.60+0.92% | 05:26:22 | |
BEEF3 MINERVA ON NM | 6.71 | 6.59 | 6.81 | 6.49 | +1.82% | 20.21M | 6.71+1.82% | 05:26:58 | |
PETR4 Petroleo Brasileiro SA PN | 36.55 | 36.26 | 36.66 | 36.12 | +0.80% | 19.25M | 36.55+0.80% | 04:07:57 | |
JBSS3 JBS 公司 | 21.90 | 22.39 | 22.02 | 21.48 | -2.19% | 15.76M | 21.90-2.19% | 04:07:42 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.60 | 12.32 | 12.62 | 12.22 | +2.27% | 13.34M | 12.60+2.27% | 04:07:31 |
名稱 | 價格 | |
---|---|---|
JHSF3 JHSF PART ON NM | 4.48 | +0.18 | +4.19%
KEPL3 KEPLER WEBER ON | 10.75 | +0.32 | +3.07%
LAVV3 Lavvi On | 9.31 | +0.26 | +2.87%
AGRO3 BRASILAGRO ON NM | 24.80 | +0.60 | +2.48%
ABCB4 ABC BRASIL PN EJ N2 | 24.98 | +0.58 | +2.38%
名稱 | 價格 | |
---|---|---|
TASA4 Taurus Armas PN | 13.08 | -0.37 | -2.75%
JBSS3 JBS 公司 | 21.90 | -0.49 | -2.19%
WIZC3 Wiz ON | 6.40 | -0.05 | -0.78%
TGMA3 TEGMA ON NM | 27.58 | -0.20 | -0.72%
VIVT3 Telefonica Brasil SA | 50.39 | -0.20 | -0.40%