名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 12.16 | 11.51 | 12.25 | 11.51 | +5.65% | 50.62M | 12.16+5.65% | 04:41:25 | |
VALE3 淡水河谷公司 | 54.93 | 52.80 | 55.60 | 53.28 | +4.03% | 36.68M | 54.93+4.03% | 04:41:27 | |
PETR4 Petroleo Brasileiro SA PN | 37.37 | 36.90 | 37.51 | 36.80 | +1.27% | 26.95M | 37.37+1.27% | 04:41:12 | |
ITSA4 伊塔屋投资银行 | 9.54 | 9.37 | 9.63 | 9.37 | +1.81% | 23.97M | 9.54+1.81% | 04:41:24 | |
BBAS3 巴西公司 | 27.71 | 27.44 | 27.94 | 27.28 | +0.98% | 16.43M | 27.71+0.98% | 04:41:18 |
名稱 | 價格 |
---|---|
JSLG3 JSL | 5.72+0.41+7.72% |
MTRE3 Mitre Realty On | 3.23+0.13+4.19% |
CMIN3 CSN Mineracao | 5.54+0.32+6.13% |
BBDC4 BRADESCO PN EJ N1 | 12.16+0.65+5.65% |
CSNA3 国家钢铁产品公司 | 9.25+0.45+5.11% |
名稱 | 價格 |
---|---|
GRND3 GRENDENE ON NM | 5.70-0.07-1.21% |
SYNE3 SYN prop e tech | 4.95-0.03-0.60% |
BBSE3 BBSEGURIDADE ON NM | 38.51-0.25-0.64% |
STBP3 Santos Brasil Participacoes | 13.19+0.01+0.08% |
EGIE3 ENGIE BRASILON NM | 36.85+0.13+0.35% |