名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 14.11 | 14.11 | 14.30 | 13.94 | 0.00% | 34.63M | 14.110.00% | 04:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 35.50 | 35.42 | 35.95 | 35.38 | +0.23% | 24M | 35.50+0.23% | 04:58:59 | |
ITSA4 伊塔屋投资银行 | 10.67 | 10.51 | 10.74 | 10.56 | +1.52% | 21.24M | 10.67+1.52% | 04:58:59 | |
VALE3 淡水河谷公司 | 62.67 | 62.03 | 62.87 | 62.12 | +1.03% | 12.36M | 62.67+1.03% | 04:58:59 | |
BBAS3 巴西公司 | 26.24 | 26.09 | 26.42 | 26.15 | +0.57% | 12.17M | 26.24+0.57% | 04:58:59 |
名稱 | 價格 |
---|---|
TASA4 Taurus Armas PN | 9.87+0.60+6.47% |
JHSF3 JHSF PART ON NM | 4.58+0.27+6.26% |
POMO4 Marcopolo SA | 8.84+0.52+6.25% |
RANI3 Celulose Irani | 7.67+0.42+5.79% |
LAVV3 Lavvi On | 8.65+0.44+5.36% |
名稱 | 價格 |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 23.18-0.11-0.47% |
BBDC3 BRADESCO ON N1 | 12.48-0.04-0.32% |
BBDC4 BRADESCO PN EJ N1 | 14.110.000.00% |
PETR3 巴西国家石油公司 | 38.34+0.04+0.10% |
SANB11 巴西桑坦德银行 | 26.83+0.03+0.11% |