SET 100 (SET100)

貨幣 THB
2,078.10
+1.22(+0.06%)
延遲資料·

SET 100成分股

看漲
352.00354.00350.00-0.28%3.87M
aa.aa
92.7593.2592.25+0.54%268K
aa.aa
54.7555.0054.50+0.46%5.72M
aa.aa
20.9021.3020.40+2.96%16.3M
aa.aa
8.808.858.60+2.92%6.63M
aa.aa
1.1201.1301.110+0.90%44.87M
aa.aa
35.2535.7535.00+0.71%1.49M
aa.aa
167.00167.50165.00+1.52%11.2M
aa.aa
9.809.959.80-0.51%5.64M
aa.aa
20.5020.7020.30-0.97%905.7K
aa.aa
5.405.455.30+1.89%28.1M
aa.aa
14.9015.0014.80-0.67%1.68M
aa.aa
18.6018.8018.600.00%17.7M
aa.aa
2.062.082.060.00%5.87M
aa.aa
174.00177.50174.00-0.57%3.11M
aa.aa
5.4505.5505.250+4.81%46.37M
aa.aa
64.7565.0064.00+1.17%2.65M
aa.aa
32.7533.7532.75-1.50%6.13M
aa.aa
17.4017.8017.10+1.16%13.15M
aa.aa
19.8020.1019.70-0.50%23.51M
aa.aa
1.4301.4301.400+1.42%12.47M
aa.aa
45.7546.5045.50-1.08%22.36M
aa.aa
305.00309.00300.00-0.65%5.75M
aa.aa
110.50111.00110.000.00%285.3K
aa.aa
2.702.742.66+1.50%13.08M
aa.aa
9.209.309.10+0.55%1.04M
aa.aa
2.3602.4202.340-0.84%18.25M
aa.aa
28.2529.0027.75+0.89%23.51M
aa.aa
6.306.406.250.00%23.45M
aa.aa
12.9013.0012.80+0.78%2.19M
aa.aa
23.9024.6023.60-1.65%25.21M
aa.aa
1.531.561.52-0.65%80.66M
aa.aa
1.121.121.10+1.82%6.6M
aa.aa
53.0053.5052.75+0.95%127.1K
aa.aa
7.007.156.70+4.48%17.08M
aa.aa
9.259.458.65+6.94%36.09M
aa.aa
183.00183.50178.00-2.66%53.03M
aa.aa
28.7530.5028.250.00%35.1M
aa.aa
80.5082.2580.500.00%5.63M
aa.aa
33.0033.0031.50+6.45%132.99M
aa.aa
30.2530.7530.000.00%8.24M
aa.aa
3.823.843.78+0.53%11.81M
aa.aa
33.0033.7533.00-1.49%229.8K
aa.aa
22.1022.5021.90-0.90%18.59M
aa.aa
19.0019.2018.90+0.53%601.3K
aa.aa
8.508.658.50-0.58%1.82M
aa.aa
34.5034.7534.250.00%34.21M
aa.aa
141.50143.50141.00-0.35%9.16M
aa.aa
34.5035.5034.00-1.43%36.14M
aa.aa
1.4201.4201.400+0.71%9.11M
aa.aa
29.2529.7529.25-0.85%1.89M
aa.aa
30.5031.0030.50-0.81%1.3M
aa.aa
1.4201.4301.400+0.71%13.11M
aa.aa
229.00230.00226.000.00%2.95M
aa.aa
6.306.356.20+0.80%6.36M
aa.aa
16.2016.4016.10-2.41%5.5M
aa.aa
24.1024.4023.90+0.42%9.92M
aa.aa
16.8016.9016.50+1.20%2.45M
aa.aa
45.0045.5044.75+1.12%6.56M
aa.aa
56.5057.0055.75+1.35%2.11M
aa.aa
13.7013.9013.70-0.72%793.5K
aa.aa
114.00115.00113.50+0.44%4.5M
aa.aa
2.3002.3002.260+1.77%268.79M
aa.aa
14.1014.3014.00-0.70%50.15M
aa.aa
0.910.920.89+2.25%156.71M
aa.aa
4.504.564.42+2.27%115.4M
aa.aa
2.662.702.640.00%9.18M
aa.aa
14.0014.1013.80+1.45%8.2M
aa.aa
37.5037.7537.250.00%1.37M
aa.aa
4.604.624.32+7.98%42.78M
aa.aa
5.405.455.350.00%15.22M
aa.aa
22.3022.4021.80+1.83%14.88M
aa.aa
35.5036.0035.50-1.39%3.46M
aa.aa
8.108.307.90+3.18%3.49M
aa.aa
6.806.956.50+6.25%35.03M
aa.aa
9.259.509.05+1.65%17.56M
aa.aa
11.5011.7011.400.00%5.94M
aa.aa
6.656.756.60+0.76%3.51M
aa.aa
12.3012.5012.20-0.81%7.84M
aa.aa
8.908.908.80+0.56%4.17M
aa.aa
12.9012.9012.70+1.57%1.03M
aa.aa
31.7532.0030.75+2.42%10.79M
aa.aa
16.9017.2016.700.00%2.62M
aa.aa
10.6010.6010.40+2.91%931.1K
aa.aa
15.2015.3015.00+0.66%4.86M
aa.aa
3.443.503.44-0.58%10.1M
aa.aa
7.207.307.10-1.37%19.76M
aa.aa
2.202.242.18-0.90%13.96M
aa.aa
19.0019.2018.70-3.06%12.02M
aa.aa
10.0010.109.95-4.76%1.44M
aa.aa
21.1021.6021.10-1.40%7.05M
aa.aa
12.1012.4012.10-1.63%10.64M
aa.aa
135.50137.50135.00-0.37%23.37M
aa.aa
10.7010.9010.700.00%4.08M
aa.aa
23.3023.8023.20+0.43%4.02M
aa.aa
13.2013.4012.70+3.13%2.84M
aa.aa
34.7535.0034.50+0.72%130.7K
aa.aa
12.3012.5012.00+4.24%24.17M
aa.aa
58.5059.0058.25+0.43%9.6M
aa.aa
16.1016.4015.50+4.55%51.86M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利