注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,495,182
- 開市: 1,815.71
- 全日波幅: 1,804.15 - 1,823.86
SET 100
1,806.88
-40.60
-2.20%
SET 100元件
此頁顯示SET 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 195.50 | 197.00 | 193.00 | -1.50 | -0.76% | 7.93M | 19/04 | ||
| Aeon Thana Sinsap | 155.50 | 158.00 | 154.00 | -2.50 | -1.58% | 315.90K | 19/04 | ||
| Airports of Thailand | 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 35.13M | 19/04 | ||
| Amata Corp | 22.00 | 22.50 | 22.00 | -0.90 | -3.93% | 10.47M | 19/04 | ||
| AP | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 27.81M | 19/04 | ||
| Asia Aviation | 2.200 | 2.280 | 2.180 | -0.120 | -5.17% | 50.16M | 19/04 | ||
| Asset World | 4.26 | 4.40 | 4.22 | -0.18 | -4.05% | 97.64M | 19/04 | ||
| Aurora Design PCL | 13.10 | 13.10 | 12.80 | 0.00 | 0.00% | 1.08M | 19/04 | ||
| Bangchak Corp | 43.25 | 44.25 | 43.00 | 0.00 | 0.00% | 8.50M | 19/04 | ||
| Bangchak Sriracha PCL | 9.20 | 9.55 | 9.10 | -0.25 | -2.65% | 5.80M | 19/04 | ||
| Bangkok Bank | 138.50 | 141.00 | 138.50 | -5.00 | -3.48% | 19.24M | 19/04 | ||
| Bangkok Chain Hospital | 20.60 | 20.70 | 19.90 | +0.20 | +0.98% | 9.21M | 19/04 | ||
| Bangkok Commercial | 9.45 | 9.70 | 9.40 | -0.30 | -3.08% | 23.94M | 19/04 | ||
| Bangkok Dusit Medical | 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 52.47M | 19/04 | ||
| Bangkok Expressway Metro | 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 58.43M | 19/04 | ||
| Bangkok Life Assurance | 17.30 | 17.80 | 17.30 | -0.60 | -3.35% | 1.59M | 19/04 | ||
| Banpu | 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 98.37M | 19/04 | ||
| BCPG | 6.25 | 6.55 | 6.20 | -0.45 | -6.72% | 8.08M | 19/04 | ||
| Betagro PCL | 21.70 | 21.80 | 21.40 | -0.20 | -0.91% | 1.76M | 19/04 | ||
| Beyond Securities | 3.02 | 3.34 | 3.02 | -0.30 | -9.04% | 11.54M | 19/04 | ||
| BGrimm Power | 24.60 | 25.25 | 24.00 | -1.15 | -4.47% | 31.83M | 19/04 | ||
| BTS | 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 85.89M | 19/04 | ||
| Bumrungrad Hospital | 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 2.31M | 19/04 | ||
| Carabao | 61.75 | 62.50 | 61.25 | -1.00 | -1.59% | 2.51M | 19/04 | ||
| Central Pattana | 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 7.32M | 19/04 | ||
| Central Plaza Hotel | 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.87M | 19/04 | ||
| Central Retail | 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 9.52M | 19/04 | ||
| CH Karnchang | 21.70 | 22.20 | 21.50 | -1.00 | -4.41% | 8.05M | 19/04 | ||
| Charoen Pokphand | 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 16.91M | 19/04 | ||
| Chularat Hospital | 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 16.88M | 19/04 | ||
| Com7 | 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 12.85M | 19/04 | ||
| CP All PCL | 54.75 | 55.75 | 54.00 | -0.75 | -1.35% | 42.48M | 19/04 | ||
| Delta Electronics Thailand | 69.25 | 70.00 | 67.50 | -3.25 | -4.48% | 23.09M | 19/04 | ||
| Dohome | 10.60 | 10.80 | 10.60 | -0.50 | -4.50% | 4.61M | 19/04 | ||
| Electricity Generating | 109.50 | 110.50 | 108.50 | -1.00 | -0.90% | 1.25M | 19/04 | ||
| Energy Absolute | 30.25 | 30.75 | 29.00 | -1.00 | -3.20% | 76.36M | 19/04 | ||
| Erawan Group | 4.64 | 4.74 | 4.64 | -0.16 | -3.33% | 14.80M | 19/04 | ||
| Forth Corp | 15.90 | 16.10 | 15.60 | -0.60 | -3.64% | 2.27M | 19/04 | ||
| Global Power Synergy | 46.25 | 47.50 | 45.75 | -3.00 | -6.09% | 16.06M | 19/04 | ||
| Gulf Energy | 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 27.01M | 19/04 | ||
| Gunkul Engineering | 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 28.24M | 19/04 | ||
| Hana Microelectronics | 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 13.07M | 19/04 | ||
| Home Product Center | 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 52.32M | 19/04 | ||
| Ichitan Group | 16.50 | 16.80 | 16.30 | -0.20 | -1.20% | 7.28M | 19/04 | ||
| Indorama Ventures | 23.90 | 24.50 | 23.70 | -0.70 | -2.85% | 28.53M | 19/04 | ||
| Intouch Holdings | 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 3.72M | 19/04 | ||
| IRPC PCL | 1.93 | 1.99 | 1.93 | -0.04 | -2.03% | 54.19M | 19/04 | ||
| ITail PCL | 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 4.46M | 19/04 | ||
| Jay Mart | 13.40 | 13.90 | 13.40 | -0.80 | -5.63% | 15.55M | 19/04 | ||
| JMT Network Services | 20.30 | 20.70 | 20.20 | -1.00 | -4.69% | 27.01M | 19/04 | ||
| JWD InfoLogistics | 15.10 | 15.10 | 14.70 | -0.20 | -1.31% | 4.09M | 19/04 | ||
| Kasikornbank | 124.00 | 125.00 | 123.50 | -2.00 | -1.59% | 13.64M | 19/04 | ||
| KCE Electronics | 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 6.49M | 19/04 | ||
| Kiatnakin Bank | 51.25 | 51.75 | 50.50 | +0.25 | +0.49% | 3.17M | 19/04 | ||
| Krung Thai Bank | 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 51.69M | 19/04 | ||
| Krungthai Card | 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 7.34M | 19/04 | ||
| Land and Houses | 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 75.56M | 19/04 | ||
| Mega Lifesciences | 41.25 | 41.75 | 40.25 | 0.00 | 0.00% | 1.72M | 19/04 | ||
| Minor Intl | 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 16.18M | 19/04 | ||
| MK Restaurant | 35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 1.04M | 19/04 | ||
| Moshi Moshi Retail | 52.25 | 53.50 | 52.25 | -1.50 | -2.79% | 1.03M | 19/04 | ||
| Muangthai Capital | 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 8.81M | 19/04 | ||
| Nex Point | 8.95 | 9.75 | 8.85 | -0.95 | -9.60% | 13.62M | 19/04 | ||
| Ngern Tid Lor PCL | 20.40 | 20.70 | 20.30 | -0.40 | -1.92% | 11.57M | 19/04 | ||
| Origin Property | 6.75 | 7.00 | 6.70 | -0.25 | -3.57% | 8.80M | 19/04 | ||
| Osotspa | 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 9.78M | 19/04 | ||
| Plan B Media | 8.05 | 8.20 | 8.00 | -0.25 | -3.01% | 5.05M | 19/04 | ||
| PTT Exploration | 160.00 | 164.50 | 159.00 | +1.00 | +0.63% | 17.09M | 19/04 | ||
| PTT Global Chemical | 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 11.83M | 19/04 | ||
| PTT Oil and Retail Business PCL | 17.80 | 18.20 | 17.80 | -0.50 | -2.73% | 21.98M | 19/04 | ||
| PTT PCL | 33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 63.91M | 19/04 | ||
| R And B Food Supply | 10.40 | 10.60 | 10.30 | -0.40 | -3.70% | 3.59M | 19/04 | ||
| Ratchaburi Electricity | 27.00 | 27.75 | 26.75 | -1.00 | -3.57% | 6.36M | 19/04 | ||
| Regional Container | 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 6.68M | 19/04 | ||
| Sansiri | 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 100.16M | 19/04 | ||
| SAPPE | 89.75 | 91.00 | 89.25 | -0.50 | -0.55% | 721.00K | 19/04 | ||
| SCB X PCL | 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 14.67M | 19/04 | ||
| SCG Packaging | 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 14.17M | 19/04 | ||
| Siam Cement | 242.00 | 246.00 | 241.00 | -8.00 | -3.20% | 3.38M | 19/04 | ||
| Siam Global | 16.00 | 16.20 | 15.80 | -0.10 | -0.62% | 6.60M | 19/04 | ||
| SISB | 38.75 | 39.25 | 38.00 | +0.25 | +0.65% | 1.23M | 19/04 | ||
| Sri Trang Agro | 16.30 | 17.10 | 16.30 | -1.10 | -6.32% | 14.44M | 19/04 | ||
| Sri Trang Gloves | 8.05 | 8.35 | 8.05 | -0.35 | -4.17% | 3.82M | 19/04 | ||
| Srinanaporn Marketing PCL | 16.00 | 16.60 | 15.80 | -0.80 | -4.76% | 4.79M | 19/04 | ||
| Srisawad Power 1979 | 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 6.37M | 19/04 | ||
| Star Petroleum Refining | 7.90 | 8.45 | 7.90 | -0.45 | -5.39% | 26.66M | 19/04 | ||
| Supalai PCL | 20.40 | 20.80 | 20.40 | -0.50 | -2.39% | 6.44M | 19/04 | ||
| Taokaenoi Food | 9.70 | 10.10 | 9.65 | -0.30 | -3.00% | 13.36M | 19/04 | ||
| Thai Life Insurance PCL | 8.65 | 8.90 | 8.65 | -0.30 | -3.35% | 26.90M | 19/04 | ||
| Thai Oil | 57.25 | 58.75 | 57.00 | -0.75 | -1.29% | 8.81M | 19/04 | ||
| Thai Union | 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 16.71M | 19/04 | ||
| Thanachart Capital | 48.75 | 49.00 | 48.25 | 0.00 | 0.00% | 4.82M | 19/04 | ||
| Thonburi Healthcare | 39.00 | 39.50 | 38.50 | -0.75 | -1.89% | 438.00K | 19/04 | ||
| TIPCO Asphalt | 15.60 | 15.80 | 15.60 | -0.30 | -1.89% | 4.83M | 19/04 | ||
| TISCO Financial | 99.25 | 99.50 | 98.75 | -0.50 | -0.50% | 9.30M | 19/04 | ||
| TMBThanachart Bank | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 354.31M | 19/04 | ||
| TOA Paint | 23.40 | 23.70 | 22.80 | -0.20 | -0.85% | 3.96M | 19/04 | ||
| True Corp | 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 95.60M | 19/04 | ||
| VGI Global Media | 1.55 | 1.62 | 1.54 | -0.09 | -5.49% | 106.76M | 19/04 | ||
| WHA Corp | 4.68 | 4.74 | 4.64 | -0.10 | -2.09% | 73.06M | 19/04 |
我的投資觀點
你對 SET 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核