SET 100 (SET100)

貨幣 THB
2,079.39
+2.51(+0.12%)
關閉·

SET 100成分股

看漲
351.00354.00350.00-0.57%5.1M
aa.aa
92.7593.2592.25+0.54%309.5K
aa.aa
54.7555.0054.50+0.46%8.95M
aa.aa
21.1021.3020.40+3.94%20.05M
aa.aa
8.858.958.60+3.51%11.85M
aa.aa
1.1101.1301.1100.00%51.29M
aa.aa
35.2535.7535.00+0.71%2.37M
aa.aa
167.50167.50165.00+1.82%16.8M
aa.aa
9.809.959.75-0.51%7.84M
aa.aa
20.4020.7020.30-1.45%1.04M
aa.aa
5.405.455.30+1.89%38.44M
aa.aa
14.9015.0014.80-0.67%2.1M
aa.aa
18.6018.8018.600.00%22.83M
aa.aa
2.082.082.06+0.97%8.04M
aa.aa
173.50177.50173.00-0.86%3.91M
aa.aa
5.4505.5505.250+4.81%51.97M
aa.aa
64.7565.0064.00+1.17%3.47M
aa.aa
33.0033.7532.75-0.75%7.86M
aa.aa
17.7017.8017.10+2.91%16.21M
aa.aa
19.9020.1019.700.00%28.61M
aa.aa
1.4301.4301.400+1.42%15.15M
aa.aa
46.0046.5045.50-0.54%26.61M
aa.aa
305.00309.00300.00-0.65%7.1M
aa.aa
110.50111.00110.000.00%437.5K
aa.aa
2.702.742.66+1.50%16.2M
aa.aa
9.209.309.10+0.55%1.25M
aa.aa
2.3802.4202.3400.00%21.41M
aa.aa
28.0029.0027.750.00%27.54M
aa.aa
6.356.406.25+0.79%32.95M
aa.aa
12.8013.0012.800.00%2.36M
aa.aa
23.9024.6023.60-1.65%29.58M
aa.aa
1.531.561.52-0.65%99M
aa.aa
1.111.121.10+0.91%9.53M
aa.aa
52.7553.5052.75+0.48%187.9K
aa.aa
7.057.156.70+5.22%19.46M
aa.aa
9.259.458.65+6.94%39.45M
aa.aa
183.50183.50178.00-2.39%59.18M
aa.aa
28.7530.5028.250.00%40.8M
aa.aa
80.7582.2580.25+0.31%7.25M
aa.aa
32.7533.0031.50+5.65%144.33M
aa.aa
30.2530.7530.000.00%9.84M
aa.aa
3.843.843.78+1.05%16.69M
aa.aa
33.2533.7533.00-0.75%420.3K
aa.aa
22.0022.5021.90-1.35%22.86M
aa.aa
19.1019.2018.80+1.06%1.05M
aa.aa
8.508.658.45-0.58%2.69M
aa.aa
34.2534.7534.25-0.72%43.18M
aa.aa
143.00143.50141.00+0.70%11.69M
aa.aa
34.7535.5034.00-0.71%41.88M
aa.aa
1.4301.4301.400+1.42%11.31M
aa.aa
29.5029.7529.250.00%2.47M
aa.aa
30.5031.0030.50-0.81%1.61M
aa.aa
1.4201.4301.400+0.71%17.93M
aa.aa
228.00230.00226.00-0.44%3.36M
aa.aa
6.356.356.20+1.60%10.07M
aa.aa
16.3016.4016.10-1.81%9.88M
aa.aa
24.1024.4023.90+0.42%11.92M
aa.aa
16.8016.9016.50+1.20%3.4M
aa.aa
44.7545.5044.50+0.56%8.88M
aa.aa
56.7557.0055.75+1.79%2.4M
aa.aa
13.8013.9013.700.00%1.49M
aa.aa
114.50115.00113.50+0.88%5.04M
aa.aa
2.2802.3002.260+0.88%303.11M
aa.aa
14.0014.3014.00-1.41%57.15M
aa.aa
0.910.920.89+2.25%193.78M
aa.aa
4.504.564.42+2.27%134.4M
aa.aa
2.642.702.64-0.75%14.38M
aa.aa
14.0014.1013.80+1.45%9.21M
aa.aa
37.2537.7537.25-0.67%1.57M
aa.aa
4.604.624.32+7.98%52.5M
aa.aa
5.405.455.350.00%18.55M
aa.aa
22.3022.4021.80+1.83%17.45M
aa.aa
35.7536.0035.50-0.69%5.73M
aa.aa
8.208.307.90+4.46%3.95M
aa.aa
6.806.956.50+6.25%41.32M
aa.aa
9.259.509.05+1.65%20.83M
aa.aa
11.5011.7011.400.00%7.33M
aa.aa
6.706.756.60+1.52%5.18M
aa.aa
12.3012.5012.20-0.81%9.71M
aa.aa
8.808.908.75-0.56%8.76M
aa.aa
12.9012.9012.70+1.57%1.47M
aa.aa
31.7532.0030.75+2.42%13.04M
aa.aa
16.8017.2016.70-0.59%3.06M
aa.aa
10.5010.6010.40+1.94%1.14M
aa.aa
15.2015.3015.00+0.66%5.89M
aa.aa
3.483.503.44+0.58%13.51M
aa.aa
7.107.307.10-2.74%26.91M
aa.aa
2.202.242.18-0.90%18.67M
aa.aa
19.1019.2018.70-2.55%14.1M
aa.aa
10.1010.109.95-3.81%1.98M
aa.aa
21.1021.6021.10-1.40%9.24M
aa.aa
12.2012.4012.10-0.81%14.41M
aa.aa
135.00137.50135.00-0.74%30.14M
aa.aa
10.7010.9010.700.00%5.58M
aa.aa
23.2023.8023.200.00%5.19M
aa.aa
13.3013.4012.70+3.91%3.01M
aa.aa
34.7535.0034.50+0.72%181.8K
aa.aa
12.4012.5012.00+5.08%26.64M
aa.aa
58.7559.0058.25+0.86%14.29M
aa.aa
16.6016.6015.50+7.79%67.38M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利