看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 378.00 | 381.00 | 370.00 | +4.71% | 6.2M | aa.aa | ||
| 95.50 | 96.00 | 95.50 | -0.52% | 134.1K | aa.aa | ||
| 51.75 | 52.00 | 51.50 | 0.00% | 5.8M | aa.aa | ||
| 15.60 | 15.60 | 15.40 | +1.30% | 2.07M | aa.aa | ||
| 8.85 | 8.95 | 8.85 | -1.12% | 729.1K | aa.aa | ||
| 1.160 | 1.170 | 1.140 | -2.52% | 92.46M | aa.aa | ||
| 31.00 | 31.00 | 30.25 | +1.64% | 4.79M | aa.aa | ||
| 157.00 | 158.00 | 157.00 | +0.32% | 2.73M | aa.aa | ||
| 9.90 | 9.95 | 9.85 | 0.00% | 1.19M | aa.aa | ||
| 21.00 | 21.00 | 20.60 | +0.48% | 566.1K | aa.aa | ||
| 5.45 | 5.45 | 5.35 | +1.87% | 8.94M | aa.aa | ||
| 14.40 | 14.60 | 14.40 | -0.69% | 3.62M | aa.aa | ||
| 19.90 | 20.00 | 19.70 | +1.02% | 20.03M | aa.aa | ||
| 2.20 | 2.20 | 2.16 | 0.00% | 14.09M | aa.aa | ||
| 164.50 | 166.50 | 164.00 | -0.60% | 860K | aa.aa | ||
| 4.780 | 4.820 | 4.760 | 0.00% | 4.14M | aa.aa | ||
| 59.25 | 60.50 | 59.00 | -1.66% | 2.38M | aa.aa | ||
| 37.00 | 37.00 | 36.75 | +1.37% | 387.5K | aa.aa | ||
| 12.50 | 12.60 | 12.40 | +0.81% | 2.14M | aa.aa | ||
| 20.60 | 20.80 | 20.60 | 0.00% | 5.05M | aa.aa | ||
| 1.580 | 1.590 | 1.570 | 0.00% | 2.03M | aa.aa | ||
| 44.50 | 44.75 | 44.00 | +0.56% | 9.76M | aa.aa | ||
| 206.00 | 208.00 | 204.00 | -0.48% | 3.38M | aa.aa | ||
| 117.50 | 118.50 | 117.00 | 0.00% | 264.9K | aa.aa | ||
| 2.66 | 2.68 | 2.62 | -1.48% | 7.34M | aa.aa | ||
| 9.65 | 9.80 | 9.65 | -1.53% | 444.2K | aa.aa | ||
| 1.850 | 1.870 | 1.830 | -1.07% | 2.85M | aa.aa | ||
| 17.20 | 17.40 | 17.20 | -1.15% | 2.37M | aa.aa | ||
| 6.85 | 6.85 | 6.75 | 0.00% | 10.61M | aa.aa | ||
| 14.10 | 14.10 | 14.00 | +0.71% | 939.2K | aa.aa | ||
| 20.40 | 20.40 | 19.90 | +2.51% | 11.77M | aa.aa | ||
| 1.16 | 1.16 | 1.14 | 0.00% | 17.63M | aa.aa | ||
| 1.28 | 1.29 | 1.27 | 0.00% | 2.41M | aa.aa | ||
| 55.00 | 55.25 | 54.00 | -0.45% | 146.7K | aa.aa | ||
| 7.20 | 7.35 | 7.10 | -1.37% | 2.01M | aa.aa | ||
| 8.50 | 8.65 | 8.40 | -1.16% | 4.97M | aa.aa | ||
| 191.00 | 192.00 | 188.00 | +2.14% | 10.1M | aa.aa | ||
| 18.50 | 18.70 | 18.30 | -1.07% | 5.17M | aa.aa | ||
| 71.50 | 72.00 | 71.00 | +1.42% | 2.19M | aa.aa | ||
| 28.75 | 28.75 | 28.25 | +1.77% | 13.55M | aa.aa | ||
| 28.50 | 28.75 | 28.25 | 0.00% | 6.42M | aa.aa | ||
| 3.96 | 4.00 | 3.92 | 0.00% | 12.3M | aa.aa | ||
| 37.75 | 38.00 | 37.25 | +2.03% | 786.1K | aa.aa | ||
| 25.25 | 25.50 | 25.00 | +1.41% | 5.23M | aa.aa | ||
| 20.40 | 20.80 | 20.10 | -0.49% | 3.75M | aa.aa | ||
| 7.75 | 7.80 | 7.70 | 0.00% | 635.3K | aa.aa | ||
| 34.50 | 34.75 | 34.25 | 0.00% | 15.75M | aa.aa | ||
| 124.00 | 124.50 | 123.00 | +1.64% | 4.95M | aa.aa | ||
| 25.00 | 25.25 | 24.30 | +2.46% | 12.11M | aa.aa | ||
| 1.290 | 1.310 | 1.280 | 0.00% | 7.18M | aa.aa | ||
| 30.50 | 30.75 | 30.25 | 0.00% | 987K | aa.aa | ||
| 27.50 | 27.50 | 27.25 | 0.00% | 283.2K | aa.aa | ||
| 1.380 | 1.390 | 1.370 | -0.72% | 14.28M | aa.aa | ||
| 209.00 | 213.00 | 208.00 | -0.48% | 1.58M | aa.aa | ||
| 7.00 | 7.00 | 6.90 | +0.72% | 1.89M | aa.aa | ||
| 13.10 | 13.20 | 13.00 | 0.00% | 565.3K | aa.aa | ||
| 26.00 | 26.25 | 25.50 | +1.96% | 5.14M | aa.aa | ||
| 18.20 | 18.20 | 18.10 | 0.00% | 363.7K | aa.aa | ||
| 45.00 | 45.25 | 43.25 | +5.26% | 12.89M | aa.aa | ||
| 56.50 | 57.50 | 56.50 | -0.44% | 901.6K | aa.aa | ||
| 13.90 | 14.00 | 13.80 | 0.00% | 1.05M | aa.aa | ||
| 111.00 | 112.50 | 111.00 | -1.33% | 3.04M | aa.aa | ||
| 1.990 | 2.020 | 1.990 | 0.00% | 104.02M | aa.aa | ||
| 12.20 | 12.20 | 12.10 | +2.52% | 30.81M | aa.aa | ||
| 0.85 | 0.86 | 0.84 | 0.00% | 8.25M | aa.aa | ||
| 3.36 | 3.38 | 3.34 | +0.60% | 8.95M | aa.aa | ||
| 2.72 | 2.76 | 2.70 | -0.73% | 9.88M | aa.aa | ||
| 15.90 | 16.00 | 15.80 | -0.63% | 1.98M | aa.aa | ||
| 42.75 | 43.50 | 42.25 | -1.72% | 2.45M | aa.aa | ||
| 3.64 | 3.68 | 3.60 | -0.55% | 6.28M | aa.aa | ||
| 5.15 | 5.20 | 5.15 | -0.96% | 959.8K | aa.aa | ||
| 22.90 | 23.40 | 22.80 | -2.14% | 6.79M | aa.aa | ||
| 36.25 | 36.75 | 36.00 | -2.03% | 7.42M | aa.aa | ||
| 7.20 | 7.25 | 7.15 | +1.41% | 705.2K | aa.aa | ||
| 6.80 | 6.85 | 6.55 | +5.43% | 13.49M | aa.aa | ||
| 4.86 | 4.90 | 4.82 | +0.83% | 5.37M | aa.aa | ||
| 11.80 | 11.90 | 11.70 | +0.85% | 2.64M | aa.aa | ||
| 7.35 | 7.40 | 7.30 | -0.68% | 2.26M | aa.aa | ||
| 13.30 | 13.50 | 13.20 | -0.75% | 5.3M | aa.aa | ||
| 7.20 | 7.25 | 7.15 | -2.04% | 1.81M | aa.aa | ||
| 14.10 | 14.30 | 14.00 | -0.70% | 378.5K | aa.aa | ||
| 33.25 | 33.75 | 33.00 | 0.00% | 2.74M | aa.aa | ||
| 19.00 | 19.10 | 18.90 | 0.00% | 281.6K | aa.aa | ||
| 10.60 | 10.70 | 10.50 | -0.93% | 535.2K | aa.aa | ||
| 17.60 | 17.80 | 17.50 | -1.12% | 2.39M | aa.aa | ||
| 3.64 | 3.68 | 3.62 | 0.00% | 3.58M | aa.aa | ||
| 7.80 | 7.90 | 7.80 | -0.64% | 1.27M | aa.aa | ||
| 2.24 | 2.30 | 2.24 | -0.88% | 18.65M | aa.aa | ||
| 19.50 | 19.70 | 19.30 | -0.51% | 4.48M | aa.aa | ||
| 8.70 | 8.75 | 8.60 | 0.00% | 916.3K | aa.aa | ||
| 20.00 | 20.00 | 19.70 | +1.52% | 2.52M | aa.aa | ||
| 13.50 | 13.60 | 13.50 | 0.00% | 5.79M | aa.aa | ||
| 136.50 | 137.00 | 135.50 | +0.74% | 9.18M | aa.aa | ||
| 11.80 | 12.00 | 11.80 | -0.84% | 1.47M | aa.aa | ||
| 17.00 | 17.10 | 17.00 | +0.59% | 1.02M | aa.aa | ||
| 12.60 | 12.70 | 12.60 | 0.00% | 174K | aa.aa | ||
| 34.50 | 35.00 | 34.25 | -2.13% | 211.5K | aa.aa | ||
| 8.25 | 8.45 | 8.25 | +0.61% | 17.7M | aa.aa | ||
| 49.50 | 50.00 | 49.25 | +3.66% | 35.98M | aa.aa | ||
| 17.10 | 17.30 | 16.90 | 0.00% | 2.16M | aa.aa |