SET 100 (SET100)

貨幣 THB
2,335.95
+8.18(+0.35%)
延遲資料·

SET 100成分股

看漲
351.00
357.00350.00-1.68%5.81M
aa.aa
98.50
99.2598.000.00%235.4K
aa.aa
63.00
63.2562.25+0.80%15.47M
aa.aa
32.75
33.0032.25-0.76%2.98M
aa.aa
8.15
8.208.100.00%2.97M
aa.aa
1.010
1.0101.000+1.00%10.58M
aa.aa
58.00
60.5055.75-2.93%35.74M
aa.aa
192.50
194.00192.00-0.26%10.39M
aa.aa
11.00
11.1010.900.00%3.66M
aa.aa
23.90
24.0023.70+0.84%734.2K
aa.aa
16.50
16.8016.50-1.20%6.83M
aa.aa
20.00
20.2019.90-1.96%57.26M
aa.aa
2.06
2.062.04+0.98%4.05M
aa.aa
199.00
199.50196.00+2.84%4.5M
aa.aa
9.600
9.7509.4500.00%57.43M
aa.aa
64.50
65.0064.25-0.77%9.5M
aa.aa
44.25
44.7543.00+3.51%2.45M
aa.aa
18.10
18.2017.70+1.12%4.3M
aa.aa
23.70
23.8023.30+1.72%12.4M
aa.aa
1.550
1.5701.550-1.27%15.06M
aa.aa
46.00
46.2545.750.00%26.18M
aa.aa
276.00
279.00271.000.00%16.07M
aa.aa
130.50
131.00129.00+1.16%1.27M
aa.aa
3.92
3.943.80+3.70%42.18M
aa.aa
10.30
10.3010.10+1.98%1.75M
aa.aa
5.100
5.1505.0000.00%53.42M
aa.aa
46.25
46.7545.75-0.54%5.63M
aa.aa
6.25
6.356.25-3.85%24.19M
aa.aa
13.90
14.1013.90-0.71%1.9M
aa.aa
25.75
26.0025.00+1.98%19.38M
aa.aa
3.14
3.223.04+4.67%334.09M
aa.aa
10.20
10.4010.10-0.97%4.24M
aa.aa
10.60
10.7010.500.00%2.67M
aa.aa
249.00
251.00248.000.00%7.15M
aa.aa
55.00
56.5054.75-2.22%10.81M
aa.aa
119.50
119.50118.00+0.84%8.69M
aa.aa
43.75
44.2543.50+1.16%45.47M
aa.aa
37.75
37.7537.25+0.67%3.94M
aa.aa
3.66
3.663.640.00%7.02M
aa.aa
35.50
36.0035.50-0.70%516.1K
aa.aa
22.30
22.5022.10+0.45%20.5M
aa.aa
21.20
21.3021.10-0.47%153.5K
aa.aa
8.40
8.508.10+6.33%40.13M
aa.aa
42.25
42.2541.50+1.81%62.12M
aa.aa
152.50
153.00150.00+1.67%18.36M
aa.aa
47.25
47.5045.50+3.28%25.02M
aa.aa
1.410
1.4201.400+0.71%14.72M
aa.aa
37.75
38.2537.50-1.31%2.31M
aa.aa
41.00
41.5040.75-0.61%2.94M
aa.aa
1.470
1.4701.450+0.68%20.27M
aa.aa
265.00
269.00262.00+1.53%6.64M
aa.aa
6.80
6.906.750.00%3.87M
aa.aa
22.90
23.2022.50+1.78%15.74M
aa.aa
22.80
23.2022.80-0.44%4.5M
aa.aa
16.10
16.1015.900.00%893.1K
aa.aa
5.70
5.805.650.00%47.33M
aa.aa
66.75
67.2565.50+4.30%39.73M
aa.aa
10.20
10.3010.100.00%1.72M
aa.aa
82.75
83.7582.75-0.90%1.45M
aa.aa
17.20
17.3017.000.00%2.3M
aa.aa
125.00
126.00124.50-0.79%4.69M
aa.aa
2.940
2.9602.900+0.68%440.6M
aa.aa
13.00
13.2013.00-0.76%75.4M
aa.aa
0.99
1.000.980.00%29.05M
aa.aa
4.84
4.884.820.00%41.06M
aa.aa
2.90
2.942.88-0.68%19.09M
aa.aa
19.40
19.5019.20+0.52%6.18M
aa.aa
54.50
54.7554.00+0.46%1.46M
aa.aa
6.15
6.156.000.00%5.49M
aa.aa
6.85
6.856.800.00%6.73M
aa.aa
29.25
30.0029.25-2.50%6.72M
aa.aa
50.25
50.7549.750.00%6.33M
aa.aa
13.40
13.6013.10+2.29%32.27M
aa.aa
10.10
10.109.85+2.54%10.05M
aa.aa
12.90
13.2012.90-2.27%4.96M
aa.aa
7.40
7.457.35-0.67%5.29M
aa.aa
7.45
7.507.350.00%6.73M
aa.aa
19.90
20.1019.50+1.53%19.5M
aa.aa
10.10
10.209.95+1.51%4.91M
aa.aa
15.70
15.8015.600.00%888.8K
aa.aa
30.00
30.5030.00-0.83%3.82M
aa.aa
19.50
19.6019.300.00%1.07M
aa.aa
16.50
16.6016.400.00%3.4M
aa.aa
3.58
3.623.560.00%4.37M
aa.aa
6.35
6.456.35-0.78%1.52M
aa.aa
3.14
3.183.02+3.97%88.86M
aa.aa
28.50
28.7528.00+1.79%4.36M
aa.aa
11.10
11.1010.80+0.91%1.63M
aa.aa
29.75
30.0029.50+0.85%3.86M
aa.aa
12.60
12.9012.600.00%32.76M
aa.aa
150.00
151.00149.50-1.32%15.26M
aa.aa
11.00
11.2011.00-0.90%8.11M
aa.aa
21.00
21.0020.60+1.94%3.72M
aa.aa
13.70
13.9013.70-0.72%782.6K
aa.aa
38.75
38.7538.500.00%26.5K
aa.aa
18.30
18.5018.00+1.10%9.86M
aa.aa
62.50
62.5061.75+0.40%48.34M
aa.aa
18.70
18.9018.60-0.53%8.37M
aa.aa
9.25
9.359.20-1.07%2.56M
aa.aa
15.40
15.4015.20+0.65%9.48M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利