看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 353.00 | 358.00 | 352.00 | 0.00% | 6.67M | aa.aa | ||
| 92.25 | 93.00 | 91.50 | +1.10% | 256.6K | aa.aa | ||
| 54.50 | 55.25 | 54.25 | -0.46% | 12.45M | aa.aa | ||
| 20.30 | 20.60 | 20.10 | -0.98% | 6.95M | aa.aa | ||
| 8.55 | 8.65 | 8.50 | 0.00% | 3.9M | aa.aa | ||
| 1.110 | 1.130 | 1.100 | 0.00% | 38.97M | aa.aa | ||
| 35.00 | 36.00 | 35.00 | -2.10% | 2.19M | aa.aa | ||
| 164.50 | 165.50 | 163.50 | 0.00% | 8.64M | aa.aa | ||
| 9.85 | 9.85 | 9.70 | +0.51% | 4.2M | aa.aa | ||
| 20.70 | 20.90 | 20.40 | +0.98% | 1.96M | aa.aa | ||
| 5.30 | 5.45 | 5.30 | -1.85% | 42.49M | aa.aa | ||
| 15.00 | 15.00 | 14.80 | 0.00% | 4.45M | aa.aa | ||
| 18.60 | 18.70 | 18.50 | -0.53% | 35.76M | aa.aa | ||
| 2.06 | 2.08 | 2.04 | -0.96% | 21.33M | aa.aa | ||
| 175.00 | 177.50 | 174.50 | -1.69% | 3.35M | aa.aa | ||
| 5.200 | 5.350 | 5.200 | -1.89% | 17.36M | aa.aa | ||
| 64.00 | 64.75 | 63.50 | -1.16% | 4.14M | aa.aa | ||
| 33.25 | 34.50 | 32.75 | -2.92% | 9.4M | aa.aa | ||
| 17.20 | 17.40 | 17.10 | 0.00% | 7.38M | aa.aa | ||
| 19.90 | 20.20 | 19.80 | -1.00% | 35.5M | aa.aa | ||
| 1.410 | 1.420 | 1.400 | -0.70% | 6.45M | aa.aa | ||
| 46.25 | 46.50 | 45.25 | -2.63% | 54.42M | aa.aa | ||
| 307.00 | 308.00 | 301.00 | +1.99% | 6.4M | aa.aa | ||
| 110.50 | 111.50 | 110.00 | +0.45% | 851.2K | aa.aa | ||
| 2.66 | 2.72 | 2.64 | -0.75% | 17.04M | aa.aa | ||
| 9.15 | 9.25 | 9.10 | -1.61% | 763.2K | aa.aa | ||
| 2.380 | 2.420 | 2.360 | +0.85% | 30.31M | aa.aa | ||
| 28.00 | 28.50 | 27.75 | 0.00% | 17.67M | aa.aa | ||
| 6.30 | 6.40 | 6.30 | 0.00% | 27.12M | aa.aa | ||
| 12.80 | 12.90 | 12.70 | -0.78% | 4.99M | aa.aa | ||
| 24.30 | 25.25 | 24.30 | -2.80% | 35.24M | aa.aa | ||
| 1.54 | 1.62 | 1.53 | -5.52% | 125.28M | aa.aa | ||
| 1.10 | 1.12 | 1.09 | -0.90% | 18.26M | aa.aa | ||
| 52.50 | 53.00 | 52.50 | -0.94% | 207.3K | aa.aa | ||
| 6.70 | 6.90 | 6.55 | +0.75% | 10.49M | aa.aa | ||
| 8.65 | 8.80 | 8.55 | +0.58% | 10.56M | aa.aa | ||
| 188.00 | 189.50 | 187.50 | -0.53% | 26.78M | aa.aa | ||
| 28.75 | 29.25 | 27.25 | +1.77% | 22.32M | aa.aa | ||
| 80.50 | 83.25 | 78.25 | +2.22% | 15.25M | aa.aa | ||
| 31.00 | 31.50 | 31.00 | -0.80% | 64.98M | aa.aa | ||
| 30.25 | 30.75 | 29.50 | +3.42% | 34.86M | aa.aa | ||
| 3.80 | 3.82 | 3.74 | +1.06% | 13.68M | aa.aa | ||
| 33.50 | 33.50 | 32.75 | +1.52% | 251.5K | aa.aa | ||
| 22.30 | 22.70 | 22.20 | -0.89% | 11.92M | aa.aa | ||
| 18.90 | 19.20 | 18.80 | -0.53% | 2.21M | aa.aa | ||
| 8.55 | 8.65 | 8.40 | +1.18% | 5.97M | aa.aa | ||
| 34.50 | 35.00 | 34.25 | -0.72% | 64.05M | aa.aa | ||
| 142.00 | 144.50 | 140.00 | -2.07% | 29.16M | aa.aa | ||
| 35.00 | 37.00 | 34.75 | -4.76% | 28.46M | aa.aa | ||
| 1.410 | 1.410 | 1.400 | 0.00% | 16.16M | aa.aa | ||
| 29.50 | 29.75 | 29.00 | +0.85% | 2.25M | aa.aa | ||
| 30.75 | 31.75 | 30.75 | -2.38% | 2.16M | aa.aa | ||
| 1.410 | 1.410 | 1.390 | 0.00% | 18.12M | aa.aa | ||
| 229.00 | 231.00 | 226.00 | -0.43% | 8.14M | aa.aa | ||
| 6.25 | 6.30 | 6.05 | +1.63% | 10.27M | aa.aa | ||
| 16.60 | 16.70 | 16.00 | -0.60% | 8.35M | aa.aa | ||
| 24.00 | 24.30 | 23.30 | +3.00% | 15.24M | aa.aa | ||
| 16.60 | 16.70 | 16.40 | +0.61% | 1.58M | aa.aa | ||
| 44.50 | 45.75 | 44.50 | -3.26% | 9.76M | aa.aa | ||
| 55.75 | 56.25 | 55.25 | +0.90% | 1.85M | aa.aa | ||
| 13.80 | 13.90 | 13.80 | -0.72% | 558.2K | aa.aa | ||
| 113.50 | 114.50 | 113.00 | 0.00% | 6.91M | aa.aa | ||
| 2.260 | 2.280 | 2.220 | +1.80% | 248.07M | aa.aa | ||
| 14.20 | 14.20 | 14.10 | +0.71% | 23.53M | aa.aa | ||
| 0.89 | 0.90 | 0.87 | 0.00% | 52.21M | aa.aa | ||
| 4.40 | 4.44 | 4.36 | 0.00% | 51.51M | aa.aa | ||
| 2.66 | 2.70 | 2.66 | -0.75% | 12.07M | aa.aa | ||
| 13.80 | 13.90 | 13.60 | 0.00% | 6.18M | aa.aa | ||
| 37.50 | 37.75 | 37.00 | 0.00% | 1.55M | aa.aa | ||
| 4.26 | 4.32 | 4.02 | +2.90% | 19.12M | aa.aa | ||
| 5.40 | 5.40 | 5.25 | 0.00% | 14.37M | aa.aa | ||
| 21.90 | 22.10 | 21.40 | +1.39% | 16.31M | aa.aa | ||
| 36.00 | 36.25 | 34.75 | +2.13% | 8.47M | aa.aa | ||
| 7.85 | 8.00 | 7.55 | +3.29% | 4.04M | aa.aa | ||
| 6.40 | 6.50 | 6.35 | -1.54% | 15.78M | aa.aa | ||
| 9.10 | 9.10 | 8.85 | +0.55% | 10.67M | aa.aa | ||
| 11.50 | 11.60 | 11.30 | +0.88% | 10.77M | aa.aa | ||
| 6.60 | 6.65 | 6.50 | -0.75% | 6.66M | aa.aa | ||
| 12.40 | 12.60 | 12.00 | +1.64% | 28.34M | aa.aa | ||
| 8.85 | 8.85 | 8.70 | +0.57% | 6.29M | aa.aa | ||
| 12.70 | 12.80 | 12.60 | -0.78% | 1.14M | aa.aa | ||
| 31.00 | 31.25 | 30.00 | +3.33% | 11.74M | aa.aa | ||
| 16.90 | 17.10 | 16.70 | -0.59% | 4.26M | aa.aa | ||
| 10.30 | 10.50 | 10.30 | -0.96% | 1M | aa.aa | ||
| 15.10 | 15.20 | 14.90 | 0.00% | 2.56M | aa.aa | ||
| 3.46 | 3.50 | 3.40 | +0.58% | 13.29M | aa.aa | ||
| 7.30 | 7.40 | 7.30 | 0.00% | 7.16M | aa.aa | ||
| 2.22 | 2.24 | 2.20 | 0.00% | 20.97M | aa.aa | ||
| 19.60 | 20.00 | 19.60 | -1.51% | 17.94M | aa.aa | ||
| 10.50 | 10.70 | 10.30 | -0.94% | 2.49M | aa.aa | ||
| 21.40 | 21.80 | 21.10 | +0.47% | 11.41M | aa.aa | ||
| 12.30 | 12.40 | 12.10 | +2.50% | 17.41M | aa.aa | ||
| 136.00 | 137.00 | 135.00 | -6.21% | 44.46M | aa.aa | ||
| 10.70 | 10.80 | 10.60 | 0.00% | 4.06M | aa.aa | ||
| 23.20 | 24.00 | 23.10 | -3.33% | 5.19M | aa.aa | ||
| 12.80 | 13.10 | 12.80 | -0.78% | 2.39M | aa.aa | ||
| 34.50 | 35.00 | 34.25 | -1.43% | 306.7K | aa.aa | ||
| 11.80 | 12.10 | 11.80 | -1.67% | 9.94M | aa.aa | ||
| 58.25 | 58.50 | 57.75 | +0.87% | 14.84M | aa.aa | ||
| 15.40 | 15.70 | 15.00 | +3.36% | 38.13M | aa.aa |