SET 100 (SET100)

貨幣 THB
2,272.30
+3.01(+0.13%)
關閉·

SET 100成分股

看漲
341.00
346.00340.00-0.87%5.5M
aa.aa
90.00
90.5089.50-0.55%643.1K
aa.aa
58.50
59.5058.25-2.09%34.75M
aa.aa
31.75
32.5031.250.00%6.66M
aa.aa
7.80
7.907.75-0.64%8.45M
aa.aa
0.820
0.8300.810-1.20%16.66M
aa.aa
53.25
53.7552.750.00%18.22M
aa.aa
183.00
185.50183.00-0.81%6.27M
aa.aa
11.20
11.3011.20-0.88%1.54M
aa.aa
22.50
22.7022.40-0.44%1.77M
aa.aa
18.30
18.5017.60+2.81%19.59M
aa.aa
18.90
19.1018.80-0.53%45.04M
aa.aa
1.94
1.941.930.00%11.33M
aa.aa
188.50
190.50188.000.00%2.11M
aa.aa
9.600
9.6009.050+6.08%119.23M
aa.aa
62.00
63.2561.75-0.40%10.49M
aa.aa
43.50
44.2542.00-0.57%2.77M
aa.aa
18.10
18.3018.000.00%4.78M
aa.aa
21.10
21.3021.00+0.96%20.83M
aa.aa
1.560
1.5701.520+1.96%54.88M
aa.aa
42.50
43.0042.25-1.16%75.82M
aa.aa
272.00
275.00265.00+2.64%34.06M
aa.aa
126.00
127.00125.00-0.40%715.5K
aa.aa
3.60
3.603.46+0.56%20.77M
aa.aa
11.50
11.5011.300.00%1.43M
aa.aa
4.980
5.1504.920-2.35%85.49M
aa.aa
53.25
53.5052.00+1.91%31.72M
aa.aa
6.55
6.556.45-0.76%34.24M
aa.aa
13.20
13.4013.200.00%3.27M
aa.aa
27.75
27.7526.75+2.78%30.54M
aa.aa
3.04
3.062.92+4.11%207.69M
aa.aa
9.70
9.759.600.00%1.72M
aa.aa
10.00
10.1010.000.00%1.06M
aa.aa
234.00
238.00234.00-0.85%7.59M
aa.aa
78.00
78.7576.25+1.63%27.96M
aa.aa
112.50
114.50112.50-0.88%3.91M
aa.aa
41.75
42.5041.75-1.18%39.08M
aa.aa
33.50
34.0033.25-1.47%7.63M
aa.aa
3.44
3.463.420.00%16.88M
aa.aa
33.50
33.7533.000.00%842.8K
aa.aa
20.40
21.0020.20-3.32%68.26M
aa.aa
20.20
20.2020.00+0.50%333.4K
aa.aa
8.35
8.408.25+0.60%4.83M
aa.aa
41.50
41.7541.250.00%121.77M
aa.aa
145.00
146.50144.00-0.34%6.76M
aa.aa
52.25
52.5050.50+3.98%47.94M
aa.aa
1.350
1.3601.340-0.74%8.03M
aa.aa
37.00
37.5036.75-0.67%1.93M
aa.aa
45.50
46.2545.25-1.09%3.15M
aa.aa
1.420
1.4401.420-0.70%28.14M
aa.aa
250.00
254.00241.00+3.31%5.4M
aa.aa
6.45
6.506.40-0.77%11.51M
aa.aa
22.10
22.2021.50+0.91%8.22M
aa.aa
21.50
21.8021.40-1.38%5.35M
aa.aa
15.80
16.0015.70-0.63%6.89M
aa.aa
5.65
5.705.600.00%30.18M
aa.aa
75.75
76.2572.50+5.94%31.8M
aa.aa
9.40
9.459.35+0.53%562K
aa.aa
78.50
80.0078.25-0.63%2.03M
aa.aa
17.30
17.4017.10+1.17%6.21M
aa.aa
123.50
125.00123.50-0.80%2.63M
aa.aa
2.940
2.9602.9000.00%348.28M
aa.aa
12.80
13.0012.70-0.78%77.17M
aa.aa
0.94
0.960.940.00%51.24M
aa.aa
4.78
4.784.56+3.02%183.24M
aa.aa
2.70
2.722.700.00%7.02M
aa.aa
18.90
19.2018.80-1.56%5.73M
aa.aa
53.25
54.2553.00+0.47%3.14M
aa.aa
7.80
7.957.75-1.27%20.27M
aa.aa
6.50
6.556.35+0.78%26.14M
aa.aa
31.25
31.7531.00+0.81%15.84M
aa.aa
48.50
49.5048.25-1.02%6.42M
aa.aa
15.70
15.7015.20+2.61%31.74M
aa.aa
9.40
9.609.40-1.57%9.65M
aa.aa
12.50
12.6012.400.00%9.36M
aa.aa
6.45
6.506.350.00%1.83M
aa.aa
6.65
6.756.55+1.53%18.37M
aa.aa
18.40
18.8018.30-1.60%10.12M
aa.aa
8.45
8.658.45-1.17%3.22M
aa.aa
14.90
15.0014.60+0.68%885.9K
aa.aa
27.50
27.7527.25-0.90%6.38M
aa.aa
18.60
19.0018.50-1.06%1.51M
aa.aa
16.30
16.3016.00+1.24%3.72M
aa.aa
3.50
3.623.48-3.31%35M
aa.aa
6.40
6.506.40-1.54%2.6M
aa.aa
3.02
3.183.00-5.03%120.31M
aa.aa
30.75
30.7530.25+1.65%11.95M
aa.aa
10.30
10.5010.200.00%1.24M
aa.aa
29.25
29.5029.00+0.86%4.4M
aa.aa
12.20
12.3012.100.00%9.59M
aa.aa
148.00
149.00147.500.00%7.38M
aa.aa
11.10
11.3011.10-0.89%5.08M
aa.aa
20.00
20.2020.000.00%577.2K
aa.aa
13.20
13.3013.200.00%181.9K
aa.aa
34.00
34.5034.00-0.73%392.3K
aa.aa
18.00
18.4018.00-2.17%11.58M
aa.aa
59.75
59.7559.500.00%10.36M
aa.aa
16.50
16.8016.30-1.20%19.64M
aa.aa
8.55
8.608.45+1.18%3.99M
aa.aa
14.20
14.4014.20-0.70%5.72M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利