SET 100 (SET100)

貨幣 THB
1,922.96
+19.24(+1.01%)
延遲資料·

SET 100元件

看漲
378.00381.00370.00+4.71%6.2M
aa.aa
95.5096.0095.50-0.52%134.1K
aa.aa
51.7552.0051.500.00%5.8M
aa.aa
15.6015.6015.40+1.30%2.07M
aa.aa
8.858.958.85-1.12%729.1K
aa.aa
1.1601.1701.140-2.52%92.46M
aa.aa
31.0031.0030.25+1.64%4.79M
aa.aa
157.00158.00157.00+0.32%2.73M
aa.aa
9.909.959.850.00%1.19M
aa.aa
21.0021.0020.60+0.48%566.1K
aa.aa
5.455.455.35+1.87%8.94M
aa.aa
14.4014.6014.40-0.69%3.62M
aa.aa
19.9020.0019.70+1.02%20.03M
aa.aa
2.202.202.160.00%14.09M
aa.aa
164.50166.50164.00-0.60%860K
aa.aa
4.7804.8204.7600.00%4.14M
aa.aa
59.2560.5059.00-1.66%2.38M
aa.aa
37.0037.0036.75+1.37%387.5K
aa.aa
12.5012.6012.40+0.81%2.14M
aa.aa
20.6020.8020.600.00%5.05M
aa.aa
1.5801.5901.5700.00%2.03M
aa.aa
44.5044.7544.00+0.56%9.76M
aa.aa
206.00208.00204.00-0.48%3.38M
aa.aa
117.50118.50117.000.00%264.9K
aa.aa
2.662.682.62-1.48%7.34M
aa.aa
9.659.809.65-1.53%444.2K
aa.aa
1.8501.8701.830-1.07%2.85M
aa.aa
17.2017.4017.20-1.15%2.37M
aa.aa
6.856.856.750.00%10.61M
aa.aa
14.1014.1014.00+0.71%939.2K
aa.aa
20.4020.4019.90+2.51%11.77M
aa.aa
1.161.161.140.00%17.63M
aa.aa
1.281.291.270.00%2.41M
aa.aa
55.0055.2554.00-0.45%146.7K
aa.aa
7.207.357.10-1.37%2.01M
aa.aa
8.508.658.40-1.16%4.97M
aa.aa
191.00192.00188.00+2.14%10.1M
aa.aa
18.5018.7018.30-1.07%5.17M
aa.aa
71.5072.0071.00+1.42%2.19M
aa.aa
28.7528.7528.25+1.77%13.55M
aa.aa
28.5028.7528.250.00%6.42M
aa.aa
3.964.003.920.00%12.3M
aa.aa
37.7538.0037.25+2.03%786.1K
aa.aa
25.2525.5025.00+1.41%5.23M
aa.aa
20.4020.8020.10-0.49%3.75M
aa.aa
7.757.807.700.00%635.3K
aa.aa
34.5034.7534.250.00%15.75M
aa.aa
124.00124.50123.00+1.64%4.95M
aa.aa
25.0025.2524.30+2.46%12.11M
aa.aa
1.2901.3101.2800.00%7.18M
aa.aa
30.5030.7530.250.00%987K
aa.aa
27.5027.5027.250.00%283.2K
aa.aa
1.3801.3901.370-0.72%14.28M
aa.aa
209.00213.00208.00-0.48%1.58M
aa.aa
7.007.006.90+0.72%1.89M
aa.aa
13.1013.2013.000.00%565.3K
aa.aa
26.0026.2525.50+1.96%5.14M
aa.aa
18.2018.2018.100.00%363.7K
aa.aa
45.0045.2543.25+5.26%12.89M
aa.aa
56.5057.5056.50-0.44%901.6K
aa.aa
13.9014.0013.800.00%1.05M
aa.aa
111.00112.50111.00-1.33%3.04M
aa.aa
1.9902.0201.9900.00%104.02M
aa.aa
12.2012.2012.10+2.52%30.81M
aa.aa
0.850.860.840.00%8.25M
aa.aa
3.363.383.34+0.60%8.95M
aa.aa
2.722.762.70-0.73%9.88M
aa.aa
15.9016.0015.80-0.63%1.98M
aa.aa
42.7543.5042.25-1.72%2.45M
aa.aa
3.643.683.60-0.55%6.28M
aa.aa
5.155.205.15-0.96%959.8K
aa.aa
22.9023.4022.80-2.14%6.79M
aa.aa
36.2536.7536.00-2.03%7.42M
aa.aa
7.207.257.15+1.41%705.2K
aa.aa
6.806.856.55+5.43%13.49M
aa.aa
4.864.904.82+0.83%5.37M
aa.aa
11.8011.9011.70+0.85%2.64M
aa.aa
7.357.407.30-0.68%2.26M
aa.aa
13.3013.5013.20-0.75%5.3M
aa.aa
7.207.257.15-2.04%1.81M
aa.aa
14.1014.3014.00-0.70%378.5K
aa.aa
33.2533.7533.000.00%2.74M
aa.aa
19.0019.1018.900.00%281.6K
aa.aa
10.6010.7010.50-0.93%535.2K
aa.aa
17.6017.8017.50-1.12%2.39M
aa.aa
3.643.683.620.00%3.58M
aa.aa
7.807.907.80-0.64%1.27M
aa.aa
2.242.302.24-0.88%18.65M
aa.aa
19.5019.7019.30-0.51%4.48M
aa.aa
8.708.758.600.00%916.3K
aa.aa
20.0020.0019.70+1.52%2.52M
aa.aa
13.5013.6013.500.00%5.79M
aa.aa
136.50137.00135.50+0.74%9.18M
aa.aa
11.8012.0011.80-0.84%1.47M
aa.aa
17.0017.1017.00+0.59%1.02M
aa.aa
12.6012.7012.600.00%174K
aa.aa
34.5035.0034.25-2.13%211.5K
aa.aa
8.258.458.25+0.61%17.7M
aa.aa
49.5050.0049.25+3.66%35.98M
aa.aa
17.1017.3016.900.00%2.16M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利