看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 365.00 | 373.00 | 363.00 | -0.54% | 10.82M | aa.aa | ||
| 95.50 | 97.00 | 95.25 | -1.29% | 909.7K | aa.aa | ||
| 53.00 | 53.25 | 51.75 | +2.42% | 33.16M | aa.aa | ||
| 15.50 | 15.70 | 15.50 | -0.64% | 5.98M | aa.aa | ||
| 8.90 | 8.95 | 8.85 | -0.56% | 1.8M | aa.aa | ||
| 1.200 | 1.220 | 1.190 | -0.83% | 111.05M | aa.aa | ||
| 32.50 | 32.50 | 31.25 | +4.00% | 15.73M | aa.aa | ||
| 157.00 | 157.50 | 156.50 | -0.32% | 6.3M | aa.aa | ||
| 10.10 | 10.40 | 10.00 | 0.00% | 18.37M | aa.aa | ||
| 20.70 | 20.70 | 20.50 | 0.00% | 1.48M | aa.aa | ||
| 5.30 | 5.40 | 5.25 | 0.00% | 40.98M | aa.aa | ||
| 15.00 | 15.40 | 14.90 | 0.00% | 18.65M | aa.aa | ||
| 20.90 | 20.90 | 20.40 | +2.45% | 83.31M | aa.aa | ||
| 2.20 | 2.24 | 2.18 | 0.00% | 32.53M | aa.aa | ||
| 170.00 | 174.00 | 168.50 | +1.19% | 5.51M | aa.aa | ||
| 4.760 | 4.800 | 4.700 | +0.42% | 16.5M | aa.aa | ||
| 60.50 | 62.00 | 60.00 | -1.63% | 8.19M | aa.aa | ||
| 36.00 | 36.75 | 35.50 | 0.00% | 4.27M | aa.aa | ||
| 12.70 | 12.90 | 12.60 | 0.00% | 4.75M | aa.aa | ||
| 21.00 | 21.00 | 20.70 | +1.45% | 21.51M | aa.aa | ||
| 1.630 | 1.680 | 1.580 | +3.16% | 52.64M | aa.aa | ||
| 46.00 | 46.50 | 45.25 | +1.66% | 39.96M | aa.aa | ||
| 207.00 | 207.00 | 199.00 | +2.48% | 11.24M | aa.aa | ||
| 118.50 | 118.50 | 117.50 | -0.42% | 767.4K | aa.aa | ||
| 2.78 | 2.82 | 2.70 | +1.46% | 43.45M | aa.aa | ||
| 9.80 | 9.90 | 9.70 | 0.00% | 2.16M | aa.aa | ||
| 1.840 | 1.870 | 1.820 | -1.08% | 12.73M | aa.aa | ||
| 17.20 | 17.50 | 17.00 | 0.00% | 10.09M | aa.aa | ||
| 6.80 | 6.90 | 6.75 | 0.00% | 34.5M | aa.aa | ||
| 13.80 | 14.00 | 13.80 | -0.72% | 3.02M | aa.aa | ||
| 21.30 | 21.40 | 20.90 | +0.47% | 14.46M | aa.aa | ||
| 1.19 | 1.21 | 1.18 | 0.00% | 39.73M | aa.aa | ||
| 1.30 | 1.31 | 1.28 | +0.78% | 28.54M | aa.aa | ||
| 53.75 | 54.75 | 53.25 | +0.47% | 293.2K | aa.aa | ||
| 7.00 | 7.15 | 7.00 | -1.41% | 4.95M | aa.aa | ||
| 8.35 | 8.50 | 8.25 | -1.18% | 10.27M | aa.aa | ||
| 188.50 | 190.00 | 187.00 | -0.79% | 18.96M | aa.aa | ||
| 18.90 | 19.00 | 18.60 | 0.00% | 6.69M | aa.aa | ||
| 72.50 | 73.50 | 72.25 | -0.68% | 4.47M | aa.aa | ||
| 28.50 | 28.75 | 28.50 | -0.87% | 26.5M | aa.aa | ||
| 28.75 | 29.00 | 28.50 | 0.00% | 10.02M | aa.aa | ||
| 3.94 | 4.02 | 3.94 | -1.50% | 30.04M | aa.aa | ||
| 38.00 | 38.25 | 36.75 | +0.66% | 3.17M | aa.aa | ||
| 25.25 | 25.75 | 25.00 | 0.00% | 19.77M | aa.aa | ||
| 20.60 | 20.90 | 20.50 | 0.00% | 3.49M | aa.aa | ||
| 7.80 | 7.85 | 7.70 | 0.00% | 4.57M | aa.aa | ||
| 35.25 | 35.50 | 35.00 | 0.00% | 58.62M | aa.aa | ||
| 127.00 | 127.00 | 124.00 | +1.60% | 20.78M | aa.aa | ||
| 25.25 | 25.50 | 25.00 | 0.00% | 9.76M | aa.aa | ||
| 1.300 | 1.320 | 1.300 | -0.76% | 6.48M | aa.aa | ||
| 30.50 | 31.00 | 30.50 | -1.61% | 3.13M | aa.aa | ||
| 27.25 | 27.75 | 27.25 | -0.91% | 1.31M | aa.aa | ||
| 1.380 | 1.400 | 1.380 | -0.72% | 23.03M | aa.aa | ||
| 218.00 | 219.00 | 211.00 | +2.83% | 6.61M | aa.aa | ||
| 7.25 | 7.45 | 7.10 | 0.00% | 11.87M | aa.aa | ||
| 13.00 | 13.20 | 13.00 | -0.76% | 1.44M | aa.aa | ||
| 25.75 | 26.00 | 25.25 | -1.90% | 7.43M | aa.aa | ||
| 18.10 | 18.10 | 18.00 | +0.56% | 697.1K | aa.aa | ||
| 47.75 | 48.00 | 45.25 | +4.95% | 20.6M | aa.aa | ||
| 56.75 | 57.00 | 56.50 | 0.00% | 1.17M | aa.aa | ||
| 13.90 | 14.00 | 13.80 | +0.72% | 3.55M | aa.aa | ||
| 111.00 | 111.50 | 111.00 | -0.45% | 3.32M | aa.aa | ||
| 1.980 | 2.000 | 1.980 | -1.00% | 237.82M | aa.aa | ||
| 12.30 | 12.50 | 12.20 | +0.82% | 141.64M | aa.aa | ||
| 0.85 | 0.88 | 0.85 | -1.16% | 28.06M | aa.aa | ||
| 3.40 | 3.42 | 3.38 | 0.00% | 45.3M | aa.aa | ||
| 2.74 | 2.82 | 2.72 | 0.00% | 26.71M | aa.aa | ||
| 15.60 | 16.00 | 15.50 | -1.27% | 5.75M | aa.aa | ||
| 42.75 | 43.25 | 42.25 | 0.00% | 2.56M | aa.aa | ||
| 3.68 | 3.76 | 3.66 | -1.60% | 20.5M | aa.aa | ||
| 5.20 | 5.25 | 5.15 | 0.00% | 29.9M | aa.aa | ||
| 23.60 | 24.00 | 23.40 | -0.42% | 14.23M | aa.aa | ||
| 37.75 | 38.00 | 36.50 | +2.72% | 7.89M | aa.aa | ||
| 7.35 | 7.45 | 7.25 | +0.68% | 824.7K | aa.aa | ||
| 7.15 | 7.15 | 6.70 | +6.72% | 36.4M | aa.aa | ||
| 4.84 | 4.88 | 4.82 | 0.00% | 8.08M | aa.aa | ||
| 12.10 | 12.30 | 11.90 | 0.00% | 18.08M | aa.aa | ||
| 7.50 | 7.65 | 7.45 | -1.32% | 7.21M | aa.aa | ||
| 13.10 | 13.50 | 13.10 | -0.76% | 10.81M | aa.aa | ||
| 7.05 | 7.15 | 7.00 | -1.40% | 8.31M | aa.aa | ||
| 14.40 | 14.40 | 14.10 | +1.41% | 1.32M | aa.aa | ||
| 34.50 | 35.00 | 34.00 | 0.00% | 6.45M | aa.aa | ||
| 19.80 | 20.10 | 19.30 | +2.59% | 4.1M | aa.aa | ||
| 10.40 | 10.70 | 10.40 | -1.89% | 2.76M | aa.aa | ||
| 17.80 | 18.10 | 17.70 | -0.56% | 3.62M | aa.aa | ||
| 3.66 | 3.76 | 3.62 | -0.54% | 20.44M | aa.aa | ||
| 7.70 | 7.80 | 7.70 | -0.65% | 3.51M | aa.aa | ||
| 2.32 | 2.36 | 2.30 | -0.85% | 51.51M | aa.aa | ||
| 20.00 | 20.40 | 19.70 | +2.04% | 18.42M | aa.aa | ||
| 8.40 | 8.55 | 8.40 | -0.59% | 1.91M | aa.aa | ||
| 20.10 | 20.40 | 19.60 | +1.52% | 10.34M | aa.aa | ||
| 13.80 | 13.90 | 13.70 | +0.73% | 10.23M | aa.aa | ||
| 137.00 | 137.00 | 136.00 | 0.00% | 13.21M | aa.aa | ||
| 11.90 | 12.00 | 11.80 | 0.00% | 6.46M | aa.aa | ||
| 17.20 | 17.30 | 17.10 | -0.58% | 2.22M | aa.aa | ||
| 12.40 | 12.50 | 12.20 | +0.81% | 1.85M | aa.aa | ||
| 34.75 | 35.25 | 34.25 | -1.42% | 222K | aa.aa | ||
| 8.00 | 8.20 | 7.95 | -1.84% | 28.08M | aa.aa | ||
| 49.75 | 50.75 | 49.75 | -1.00% | 32.66M | aa.aa | ||
| 17.60 | 17.80 | 17.40 | 0.00% | 10.08M | aa.aa |