SET 100 (SET100)

貨幣 THB
2,076.88
-6.98(-0.33%)
關閉·

SET 100成分股

看漲
353.00358.00352.000.00%6.67M
aa.aa
92.2593.0091.50+1.10%256.6K
aa.aa
54.5055.2554.25-0.46%12.45M
aa.aa
20.3020.6020.10-0.98%6.95M
aa.aa
8.558.658.500.00%3.9M
aa.aa
1.1101.1301.1000.00%38.97M
aa.aa
35.0036.0035.00-2.10%2.19M
aa.aa
164.50165.50163.500.00%8.64M
aa.aa
9.859.859.70+0.51%4.2M
aa.aa
20.7020.9020.40+0.98%1.96M
aa.aa
5.305.455.30-1.85%42.49M
aa.aa
15.0015.0014.800.00%4.45M
aa.aa
18.6018.7018.50-0.53%35.76M
aa.aa
2.062.082.04-0.96%21.33M
aa.aa
175.00177.50174.50-1.69%3.35M
aa.aa
5.2005.3505.200-1.89%17.36M
aa.aa
64.0064.7563.50-1.16%4.14M
aa.aa
33.2534.5032.75-2.92%9.4M
aa.aa
17.2017.4017.100.00%7.38M
aa.aa
19.9020.2019.80-1.00%35.5M
aa.aa
1.4101.4201.400-0.70%6.45M
aa.aa
46.2546.5045.25-2.63%54.42M
aa.aa
307.00308.00301.00+1.99%6.4M
aa.aa
110.50111.50110.00+0.45%851.2K
aa.aa
2.662.722.64-0.75%17.04M
aa.aa
9.159.259.10-1.61%763.2K
aa.aa
2.3802.4202.360+0.85%30.31M
aa.aa
28.0028.5027.750.00%17.67M
aa.aa
6.306.406.300.00%27.12M
aa.aa
12.8012.9012.70-0.78%4.99M
aa.aa
24.3025.2524.30-2.80%35.24M
aa.aa
1.541.621.53-5.52%125.28M
aa.aa
1.101.121.09-0.90%18.26M
aa.aa
52.5053.0052.50-0.94%207.3K
aa.aa
6.706.906.55+0.75%10.49M
aa.aa
8.658.808.55+0.58%10.56M
aa.aa
188.00189.50187.50-0.53%26.78M
aa.aa
28.7529.2527.25+1.77%22.32M
aa.aa
80.5083.2578.25+2.22%15.25M
aa.aa
31.0031.5031.00-0.80%64.98M
aa.aa
30.2530.7529.50+3.42%34.86M
aa.aa
3.803.823.74+1.06%13.68M
aa.aa
33.5033.5032.75+1.52%251.5K
aa.aa
22.3022.7022.20-0.89%11.92M
aa.aa
18.9019.2018.80-0.53%2.21M
aa.aa
8.558.658.40+1.18%5.97M
aa.aa
34.5035.0034.25-0.72%64.05M
aa.aa
142.00144.50140.00-2.07%29.16M
aa.aa
35.0037.0034.75-4.76%28.46M
aa.aa
1.4101.4101.4000.00%16.16M
aa.aa
29.5029.7529.00+0.85%2.25M
aa.aa
30.7531.7530.75-2.38%2.16M
aa.aa
1.4101.4101.3900.00%18.12M
aa.aa
229.00231.00226.00-0.43%8.14M
aa.aa
6.256.306.05+1.63%10.27M
aa.aa
16.6016.7016.00-0.60%8.35M
aa.aa
24.0024.3023.30+3.00%15.24M
aa.aa
16.6016.7016.40+0.61%1.58M
aa.aa
44.5045.7544.50-3.26%9.76M
aa.aa
55.7556.2555.25+0.90%1.85M
aa.aa
13.8013.9013.80-0.72%558.2K
aa.aa
113.50114.50113.000.00%6.91M
aa.aa
2.2602.2802.220+1.80%248.07M
aa.aa
14.2014.2014.10+0.71%23.53M
aa.aa
0.890.900.870.00%52.21M
aa.aa
4.404.444.360.00%51.51M
aa.aa
2.662.702.66-0.75%12.07M
aa.aa
13.8013.9013.600.00%6.18M
aa.aa
37.5037.7537.000.00%1.55M
aa.aa
4.264.324.02+2.90%19.12M
aa.aa
5.405.405.250.00%14.37M
aa.aa
21.9022.1021.40+1.39%16.31M
aa.aa
36.0036.2534.75+2.13%8.47M
aa.aa
7.858.007.55+3.29%4.04M
aa.aa
6.406.506.35-1.54%15.78M
aa.aa
9.109.108.85+0.55%10.67M
aa.aa
11.5011.6011.30+0.88%10.77M
aa.aa
6.606.656.50-0.75%6.66M
aa.aa
12.4012.6012.00+1.64%28.34M
aa.aa
8.858.858.70+0.57%6.29M
aa.aa
12.7012.8012.60-0.78%1.14M
aa.aa
31.0031.2530.00+3.33%11.74M
aa.aa
16.9017.1016.70-0.59%4.26M
aa.aa
10.3010.5010.30-0.96%1M
aa.aa
15.1015.2014.900.00%2.56M
aa.aa
3.463.503.40+0.58%13.29M
aa.aa
7.307.407.300.00%7.16M
aa.aa
2.222.242.200.00%20.97M
aa.aa
19.6020.0019.60-1.51%17.94M
aa.aa
10.5010.7010.30-0.94%2.49M
aa.aa
21.4021.8021.10+0.47%11.41M
aa.aa
12.3012.4012.10+2.50%17.41M
aa.aa
136.00137.00135.00-6.21%44.46M
aa.aa
10.7010.8010.600.00%4.06M
aa.aa
23.2024.0023.10-3.33%5.19M
aa.aa
12.8013.1012.80-0.78%2.39M
aa.aa
34.5035.0034.25-1.43%306.7K
aa.aa
11.8012.1011.80-1.67%9.94M
aa.aa
58.2558.5057.75+0.87%14.84M
aa.aa
15.4015.7015.00+3.36%38.13M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利