SET 100 (SET100)

貨幣 THB
2,046.87
-6.37(-0.31%)
關閉·

SET 100成分股

看漲
349.00350.00346.00+1.16%5.02M
aa.aa
93.5094.0093.00+0.27%482.1K
aa.aa
54.5054.7553.75-1.36%31.79M
aa.aa
20.3020.7020.10-0.49%19.47M
aa.aa
8.508.558.450.00%7.61M
aa.aa
1.1001.1101.080+0.92%32.92M
aa.aa
35.2535.5034.00+2.17%4.85M
aa.aa
158.50160.50158.50-1.55%7.84M
aa.aa
9.759.809.700.00%4.85M
aa.aa
19.9020.3019.90-1.97%1.19M
aa.aa
5.555.555.40+0.91%30.17M
aa.aa
14.7014.8014.50-0.68%3.54M
aa.aa
18.5018.5018.300.00%36.23M
aa.aa
2.122.142.100.00%19.85M
aa.aa
170.00170.50167.00-0.29%5.13M
aa.aa
5.8006.0005.700-1.69%78.67M
aa.aa
62.2562.5061.250.00%6.74M
aa.aa
31.0031.5030.50-0.80%3.66M
aa.aa
16.5016.7016.30-0.60%8.52M
aa.aa
19.2019.4019.10-0.52%33.53M
aa.aa
1.4001.4101.4000.00%5.57M
aa.aa
44.7545.2544.75-1.10%18.29M
aa.aa
290.00291.00276.00-1.02%11.89M
aa.aa
110.00111.00109.500.00%610.6K
aa.aa
2.462.482.38+2.50%21.02M
aa.aa
9.059.158.95-0.55%1.76M
aa.aa
2.4002.4202.360+1.69%31.31M
aa.aa
30.2531.5029.25+2.54%48.09M
aa.aa
6.106.256.05-1.61%20.61M
aa.aa
12.3012.6012.20-2.38%11.59M
aa.aa
23.9024.2023.50+0.42%17.66M
aa.aa
1.681.681.57+5.66%253.97M
aa.aa
1.101.111.090.00%18.52M
aa.aa
45.5048.2545.50-5.21%645.9K
aa.aa
6.906.956.60+4.55%10.03M
aa.aa
9.459.508.95+5.00%26.17M
aa.aa
190.00190.50188.50-0.78%20.54M
aa.aa
29.2530.0028.75-0.85%30.36M
aa.aa
82.0082.5081.75+0.31%4.99M
aa.aa
32.2532.7532.00-1.53%44.01M
aa.aa
29.2529.7529.00-0.85%7.95M
aa.aa
3.783.823.76-1.05%11.44M
aa.aa
33.2534.0032.75-2.92%716.5K
aa.aa
21.6021.7021.300.00%12.37M
aa.aa
18.9019.0018.80-0.53%670.9K
aa.aa
8.258.308.20+0.61%2.14M
aa.aa
34.7535.0034.75-0.71%30.14M
aa.aa
149.50151.00147.00+1.36%18.11M
aa.aa
36.2536.5035.500.00%12.91M
aa.aa
1.4201.4201.4000.00%32.59M
aa.aa
29.2529.2529.00+0.86%1.59M
aa.aa
29.7530.0029.500.00%993.9K
aa.aa
1.4101.4101.390+0.71%15.35M
aa.aa
219.00220.00217.00+2.34%3.27M
aa.aa
6.606.706.50-0.75%9.96M
aa.aa
16.6017.0016.30-1.78%4.91M
aa.aa
23.3023.4022.90+1.30%10.55M
aa.aa
16.7016.8016.50+0.60%1.85M
aa.aa
45.7546.2543.75+2.81%17.94M
aa.aa
54.7555.0054.25-0.90%2.19M
aa.aa
13.5013.6013.500.00%518.6K
aa.aa
113.50114.50113.500.00%4.99M
aa.aa
2.2402.2402.220+0.90%207.67M
aa.aa
13.5013.7013.40-2.17%215.54M
aa.aa
0.860.880.84-1.15%70.99M
aa.aa
4.384.424.34+0.46%89.51M
aa.aa
2.682.682.64+0.75%13.97M
aa.aa
13.4013.5013.30-0.74%2.3M
aa.aa
36.2536.7536.00-0.68%1.37M
aa.aa
4.444.504.38+0.45%17.64M
aa.aa
5.305.305.250.00%11.45M
aa.aa
21.7022.0021.60-0.91%18.07M
aa.aa
35.5036.0035.25-0.70%6.55M
aa.aa
7.707.807.65-0.65%1.62M
aa.aa
7.207.206.60+9.09%48.92M
aa.aa
8.859.008.850.00%6.61M
aa.aa
11.2011.3011.00-0.88%4.98M
aa.aa
7.007.106.85+1.45%7.95M
aa.aa
12.4012.4012.10+1.64%11.74M
aa.aa
8.808.858.75+0.57%6.99M
aa.aa
12.7012.8012.600.00%707.4K
aa.aa
30.0030.2529.50-1.64%9.69M
aa.aa
16.4016.6016.40-0.61%923.7K
aa.aa
10.2010.3010.20-1.92%1.41M
aa.aa
15.2015.3015.000.00%5.08M
aa.aa
3.503.523.44+0.57%9.11M
aa.aa
7.157.157.00+1.42%9.05M
aa.aa
2.102.122.06+0.96%37.62M
aa.aa
18.6018.7018.40-0.53%9.72M
aa.aa
10.1010.3010.10-1.94%1.95M
aa.aa
20.9021.1019.80+3.47%20.21M
aa.aa
11.9012.0011.80-0.83%9.43M
aa.aa
129.50131.50129.50-1.52%19.26M
aa.aa
10.5010.6010.400.00%12.16M
aa.aa
23.3023.4022.70+1.75%3.24M
aa.aa
14.2014.2013.50+2.90%3.94M
aa.aa
35.7536.0035.25+0.70%508.2K
aa.aa
11.5011.6011.200.00%26.47M
aa.aa
56.0056.5055.75-0.44%22.47M
aa.aa
17.4017.9016.70+1.75%62.02M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利