SET 100 (SET100)

貨幣 THB
2,270.03
-0.25(-0.01%)
延遲資料·

SET 100成分股

看漲
374.00380.00372.00-0.27%2.92M
aa.aa
106.50106.50104.50+0.95%225.3K
aa.aa
64.2564.5063.750.00%8.83M
aa.aa
26.7527.0026.750.00%414.6K
aa.aa
7.757.857.70+1.31%3.81M
aa.aa
1.1101.1101.090+0.91%23.17M
aa.aa
35.5035.7535.25+0.71%1.93M
aa.aa
189.00192.50188.50-1.82%6.58M
aa.aa
10.1010.209.95-0.98%4.5M
aa.aa
26.2526.7525.25+2.94%1.36M
aa.aa
5.555.605.55-0.89%22.28M
aa.aa
15.0015.1014.900.00%1.4M
aa.aa
19.8020.1019.70-1.49%42.77M
aa.aa
2.122.142.100.00%16.13M
aa.aa
192.00195.00191.50-0.52%1.09M
aa.aa
8.8508.9008.700+0.57%13.04M
aa.aa
67.7568.2567.50-0.73%979.3K
aa.aa
36.5036.7536.000.00%1.22M
aa.aa
19.7019.8019.40+1.03%1.44M
aa.aa
21.3021.6021.30+2.40%40.43M
aa.aa
1.6401.6401.610+0.61%8.25M
aa.aa
49.0049.2548.500.00%15.99M
aa.aa
317.00319.00312.00+0.63%4.15M
aa.aa
123.50126.00123.00+0.41%1.09M
aa.aa
3.103.123.06+0.65%6.04M
aa.aa
9.359.359.30+0.54%434.9K
aa.aa
4.4004.4404.360+1.85%51.99M
aa.aa
37.5037.5036.25+0.67%13.01M
aa.aa
6.556.606.500.00%12.27M
aa.aa
14.4014.5014.20+1.41%3.96M
aa.aa
23.6023.6023.10+2.16%10.8M
aa.aa
1.861.881.84+1.09%46.51M
aa.aa
31.2531.7531.000.00%128.2K
aa.aa
11.9011.9011.60+0.85%3.35M
aa.aa
228.00232.00227.00-2.15%9.96M
aa.aa
40.2540.2539.25+3.21%7.63M
aa.aa
103.00105.00102.50-0.48%4.02M
aa.aa
39.5040.0039.25-1.25%50.28M
aa.aa
36.7537.2536.00+4.26%22.04M
aa.aa
3.803.843.78-0.52%6.29M
aa.aa
37.7538.0037.250.00%171.2K
aa.aa
24.8024.9024.60+0.40%4.98M
aa.aa
21.8022.2021.70-1.36%1.24M
aa.aa
7.607.707.45+1.33%3.54M
aa.aa
36.7537.0036.75-0.68%12.79M
aa.aa
132.50133.00131.50+0.76%4.15M
aa.aa
34.7535.0034.00+2.21%7.87M
aa.aa
1.3801.4001.3700.00%4.81M
aa.aa
33.7534.2533.50-0.74%3.39M
aa.aa
32.5032.7532.00+0.78%1.89M
aa.aa
1.4701.4801.460+0.68%11.03M
aa.aa
246.00247.00244.00+0.82%622.6K
aa.aa
7.107.307.00+1.43%16.2M
aa.aa
17.4017.5016.90+2.96%5.31M
aa.aa
24.4024.6024.20+2.09%17.57M
aa.aa
16.1016.3016.00-1.83%1.23M
aa.aa
6.306.356.20-0.79%18.2M
aa.aa
52.0052.0050.50+3.48%7.06M
aa.aa
11.4011.5011.300.00%2.02M
aa.aa
69.2570.7569.00-0.72%1.13M
aa.aa
13.8013.9013.800.00%475.2K
aa.aa
120.00122.00119.00-1.64%1.85M
aa.aa
2.5402.5802.500-0.78%136.33M
aa.aa
13.1013.3013.10-0.76%32.4M
aa.aa
0.940.940.920.00%27.56M
aa.aa
5.205.255.150.00%12.49M
aa.aa
3.003.042.98+0.67%36.56M
aa.aa
19.0019.1018.80+1.06%2.55M
aa.aa
49.5050.2549.25+1.54%3.28M
aa.aa
4.824.864.76-0.41%15.33M
aa.aa
6.056.056.000.00%8.97M
aa.aa
29.0029.0028.00+2.65%3.69M
aa.aa
47.7548.2547.50+2.14%7.97M
aa.aa
7.907.907.70+2.60%5.99M
aa.aa
10.7010.7010.50+1.90%3.93M
aa.aa
11.9012.0011.80+0.85%3.01M
aa.aa
7.257.307.20+1.40%4.15M
aa.aa
7.057.157.00+0.71%3.97M
aa.aa
18.0018.4017.90+4.05%25M
aa.aa
9.009.109.00-0.55%406.8K
aa.aa
15.1015.1014.80+1.34%1.46M
aa.aa
33.7534.2533.50+2.27%12.66M
aa.aa
18.0018.4018.00-1.10%982.5K
aa.aa
17.6017.7017.40+0.57%2.91M
aa.aa
3.763.803.720.00%8.24M
aa.aa
6.956.956.85+0.72%5.45M
aa.aa
2.642.662.620.00%4.72M
aa.aa
23.8023.9023.70+0.42%1.95M
aa.aa
10.6010.6010.20+3.92%3.1M
aa.aa
29.0029.0028.500.00%2.57M
aa.aa
12.6012.7012.50-0.79%6.06M
aa.aa
151.00153.00150.00-1.63%13.31M
aa.aa
12.0012.0011.90+0.84%2.71M
aa.aa
21.9022.0021.60+2.34%4.36M
aa.aa
14.0014.3013.90-0.71%1.34M
aa.aa
38.7538.7538.50+0.65%47K
aa.aa
18.2018.7018.20-1.09%8.67M
aa.aa
64.2564.7563.75+1.18%21.56M
aa.aa
19.5019.7019.30+1.04%9.11M
aa.aa
9.9010.009.850.00%8.14M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利