看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 352.00 | 354.00 | 350.00 | -0.28% | 3.87M | aa.aa | ||
| 92.75 | 93.25 | 92.25 | +0.54% | 268K | aa.aa | ||
| 54.75 | 55.00 | 54.50 | +0.46% | 5.72M | aa.aa | ||
| 20.90 | 21.30 | 20.40 | +2.96% | 16.3M | aa.aa | ||
| 8.80 | 8.85 | 8.60 | +2.92% | 6.63M | aa.aa | ||
| 1.120 | 1.130 | 1.110 | +0.90% | 44.87M | aa.aa | ||
| 35.25 | 35.75 | 35.00 | +0.71% | 1.49M | aa.aa | ||
| 167.00 | 167.50 | 165.00 | +1.52% | 11.2M | aa.aa | ||
| 9.80 | 9.95 | 9.80 | -0.51% | 5.64M | aa.aa | ||
| 20.50 | 20.70 | 20.30 | -0.97% | 905.7K | aa.aa | ||
| 5.40 | 5.45 | 5.30 | +1.89% | 28.1M | aa.aa | ||
| 14.90 | 15.00 | 14.80 | -0.67% | 1.68M | aa.aa | ||
| 18.60 | 18.80 | 18.60 | 0.00% | 17.7M | aa.aa | ||
| 2.06 | 2.08 | 2.06 | 0.00% | 5.87M | aa.aa | ||
| 174.00 | 177.50 | 174.00 | -0.57% | 3.11M | aa.aa | ||
| 5.450 | 5.550 | 5.250 | +4.81% | 46.37M | aa.aa | ||
| 64.75 | 65.00 | 64.00 | +1.17% | 2.65M | aa.aa | ||
| 32.75 | 33.75 | 32.75 | -1.50% | 6.13M | aa.aa | ||
| 17.40 | 17.80 | 17.10 | +1.16% | 13.15M | aa.aa | ||
| 19.80 | 20.10 | 19.70 | -0.50% | 23.51M | aa.aa | ||
| 1.430 | 1.430 | 1.400 | +1.42% | 12.47M | aa.aa | ||
| 45.75 | 46.50 | 45.50 | -1.08% | 22.36M | aa.aa | ||
| 305.00 | 309.00 | 300.00 | -0.65% | 5.75M | aa.aa | ||
| 110.50 | 111.00 | 110.00 | 0.00% | 285.3K | aa.aa | ||
| 2.70 | 2.74 | 2.66 | +1.50% | 13.08M | aa.aa | ||
| 9.20 | 9.30 | 9.10 | +0.55% | 1.04M | aa.aa | ||
| 2.360 | 2.420 | 2.340 | -0.84% | 18.25M | aa.aa | ||
| 28.25 | 29.00 | 27.75 | +0.89% | 23.51M | aa.aa | ||
| 6.30 | 6.40 | 6.25 | 0.00% | 23.45M | aa.aa | ||
| 12.90 | 13.00 | 12.80 | +0.78% | 2.19M | aa.aa | ||
| 23.90 | 24.60 | 23.60 | -1.65% | 25.21M | aa.aa | ||
| 1.53 | 1.56 | 1.52 | -0.65% | 80.66M | aa.aa | ||
| 1.12 | 1.12 | 1.10 | +1.82% | 6.6M | aa.aa | ||
| 53.00 | 53.50 | 52.75 | +0.95% | 127.1K | aa.aa | ||
| 7.00 | 7.15 | 6.70 | +4.48% | 17.08M | aa.aa | ||
| 9.25 | 9.45 | 8.65 | +6.94% | 36.09M | aa.aa | ||
| 183.00 | 183.50 | 178.00 | -2.66% | 53.03M | aa.aa | ||
| 28.75 | 30.50 | 28.25 | 0.00% | 35.1M | aa.aa | ||
| 80.50 | 82.25 | 80.50 | 0.00% | 5.63M | aa.aa | ||
| 33.00 | 33.00 | 31.50 | +6.45% | 132.99M | aa.aa | ||
| 30.25 | 30.75 | 30.00 | 0.00% | 8.24M | aa.aa | ||
| 3.82 | 3.84 | 3.78 | +0.53% | 11.81M | aa.aa | ||
| 33.00 | 33.75 | 33.00 | -1.49% | 229.8K | aa.aa | ||
| 22.10 | 22.50 | 21.90 | -0.90% | 18.59M | aa.aa | ||
| 19.00 | 19.20 | 18.90 | +0.53% | 601.3K | aa.aa | ||
| 8.50 | 8.65 | 8.50 | -0.58% | 1.82M | aa.aa | ||
| 34.50 | 34.75 | 34.25 | 0.00% | 34.21M | aa.aa | ||
| 141.50 | 143.50 | 141.00 | -0.35% | 9.16M | aa.aa | ||
| 34.50 | 35.50 | 34.00 | -1.43% | 36.14M | aa.aa | ||
| 1.420 | 1.420 | 1.400 | +0.71% | 9.11M | aa.aa | ||
| 29.25 | 29.75 | 29.25 | -0.85% | 1.89M | aa.aa | ||
| 30.50 | 31.00 | 30.50 | -0.81% | 1.3M | aa.aa | ||
| 1.420 | 1.430 | 1.400 | +0.71% | 13.11M | aa.aa | ||
| 229.00 | 230.00 | 226.00 | 0.00% | 2.95M | aa.aa | ||
| 6.30 | 6.35 | 6.20 | +0.80% | 6.36M | aa.aa | ||
| 16.20 | 16.40 | 16.10 | -2.41% | 5.5M | aa.aa | ||
| 24.10 | 24.40 | 23.90 | +0.42% | 9.92M | aa.aa | ||
| 16.80 | 16.90 | 16.50 | +1.20% | 2.45M | aa.aa | ||
| 45.00 | 45.50 | 44.75 | +1.12% | 6.56M | aa.aa | ||
| 56.50 | 57.00 | 55.75 | +1.35% | 2.11M | aa.aa | ||
| 13.70 | 13.90 | 13.70 | -0.72% | 793.5K | aa.aa | ||
| 114.00 | 115.00 | 113.50 | +0.44% | 4.5M | aa.aa | ||
| 2.300 | 2.300 | 2.260 | +1.77% | 268.79M | aa.aa | ||
| 14.10 | 14.30 | 14.00 | -0.70% | 50.15M | aa.aa | ||
| 0.91 | 0.92 | 0.89 | +2.25% | 156.71M | aa.aa | ||
| 4.50 | 4.56 | 4.42 | +2.27% | 115.4M | aa.aa | ||
| 2.66 | 2.70 | 2.64 | 0.00% | 9.18M | aa.aa | ||
| 14.00 | 14.10 | 13.80 | +1.45% | 8.2M | aa.aa | ||
| 37.50 | 37.75 | 37.25 | 0.00% | 1.37M | aa.aa | ||
| 4.60 | 4.62 | 4.32 | +7.98% | 42.78M | aa.aa | ||
| 5.40 | 5.45 | 5.35 | 0.00% | 15.22M | aa.aa | ||
| 22.30 | 22.40 | 21.80 | +1.83% | 14.88M | aa.aa | ||
| 35.50 | 36.00 | 35.50 | -1.39% | 3.46M | aa.aa | ||
| 8.10 | 8.30 | 7.90 | +3.18% | 3.49M | aa.aa | ||
| 6.80 | 6.95 | 6.50 | +6.25% | 35.03M | aa.aa | ||
| 9.25 | 9.50 | 9.05 | +1.65% | 17.56M | aa.aa | ||
| 11.50 | 11.70 | 11.40 | 0.00% | 5.94M | aa.aa | ||
| 6.65 | 6.75 | 6.60 | +0.76% | 3.51M | aa.aa | ||
| 12.30 | 12.50 | 12.20 | -0.81% | 7.84M | aa.aa | ||
| 8.90 | 8.90 | 8.80 | +0.56% | 4.17M | aa.aa | ||
| 12.90 | 12.90 | 12.70 | +1.57% | 1.03M | aa.aa | ||
| 31.75 | 32.00 | 30.75 | +2.42% | 10.79M | aa.aa | ||
| 16.90 | 17.20 | 16.70 | 0.00% | 2.62M | aa.aa | ||
| 10.60 | 10.60 | 10.40 | +2.91% | 931.1K | aa.aa | ||
| 15.20 | 15.30 | 15.00 | +0.66% | 4.86M | aa.aa | ||
| 3.44 | 3.50 | 3.44 | -0.58% | 10.1M | aa.aa | ||
| 7.20 | 7.30 | 7.10 | -1.37% | 19.76M | aa.aa | ||
| 2.20 | 2.24 | 2.18 | -0.90% | 13.96M | aa.aa | ||
| 19.00 | 19.20 | 18.70 | -3.06% | 12.02M | aa.aa | ||
| 10.00 | 10.10 | 9.95 | -4.76% | 1.44M | aa.aa | ||
| 21.10 | 21.60 | 21.10 | -1.40% | 7.05M | aa.aa | ||
| 12.10 | 12.40 | 12.10 | -1.63% | 10.64M | aa.aa | ||
| 135.50 | 137.50 | 135.00 | -0.37% | 23.37M | aa.aa | ||
| 10.70 | 10.90 | 10.70 | 0.00% | 4.08M | aa.aa | ||
| 23.30 | 23.80 | 23.20 | +0.43% | 4.02M | aa.aa | ||
| 13.20 | 13.40 | 12.70 | +3.13% | 2.84M | aa.aa | ||
| 34.75 | 35.00 | 34.50 | +0.72% | 130.7K | aa.aa | ||
| 12.30 | 12.50 | 12.00 | +4.24% | 24.17M | aa.aa | ||
| 58.50 | 59.00 | 58.25 | +0.43% | 9.6M | aa.aa | ||
| 16.10 | 16.40 | 15.50 | +4.55% | 51.86M | aa.aa |