看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 349.00 | 350.00 | 346.00 | +1.16% | 5.02M | aa.aa | ||
| 93.50 | 94.00 | 93.00 | +0.27% | 482.1K | aa.aa | ||
| 54.50 | 54.75 | 53.75 | -1.36% | 31.79M | aa.aa | ||
| 20.30 | 20.70 | 20.10 | -0.49% | 19.47M | aa.aa | ||
| 8.50 | 8.55 | 8.45 | 0.00% | 7.61M | aa.aa | ||
| 1.100 | 1.110 | 1.080 | +0.92% | 32.92M | aa.aa | ||
| 35.25 | 35.50 | 34.00 | +2.17% | 4.85M | aa.aa | ||
| 158.50 | 160.50 | 158.50 | -1.55% | 7.84M | aa.aa | ||
| 9.75 | 9.80 | 9.70 | 0.00% | 4.85M | aa.aa | ||
| 19.90 | 20.30 | 19.90 | -1.97% | 1.19M | aa.aa | ||
| 5.55 | 5.55 | 5.40 | +0.91% | 30.17M | aa.aa | ||
| 14.70 | 14.80 | 14.50 | -0.68% | 3.54M | aa.aa | ||
| 18.50 | 18.50 | 18.30 | 0.00% | 36.23M | aa.aa | ||
| 2.12 | 2.14 | 2.10 | 0.00% | 19.85M | aa.aa | ||
| 170.00 | 170.50 | 167.00 | -0.29% | 5.13M | aa.aa | ||
| 5.800 | 6.000 | 5.700 | -1.69% | 78.67M | aa.aa | ||
| 62.25 | 62.50 | 61.25 | 0.00% | 6.74M | aa.aa | ||
| 31.00 | 31.50 | 30.50 | -0.80% | 3.66M | aa.aa | ||
| 16.50 | 16.70 | 16.30 | -0.60% | 8.52M | aa.aa | ||
| 19.20 | 19.40 | 19.10 | -0.52% | 33.53M | aa.aa | ||
| 1.400 | 1.410 | 1.400 | 0.00% | 5.57M | aa.aa | ||
| 44.75 | 45.25 | 44.75 | -1.10% | 18.29M | aa.aa | ||
| 290.00 | 291.00 | 276.00 | -1.02% | 11.89M | aa.aa | ||
| 110.00 | 111.00 | 109.50 | 0.00% | 610.6K | aa.aa | ||
| 2.46 | 2.48 | 2.38 | +2.50% | 21.02M | aa.aa | ||
| 9.05 | 9.15 | 8.95 | -0.55% | 1.76M | aa.aa | ||
| 2.400 | 2.420 | 2.360 | +1.69% | 31.31M | aa.aa | ||
| 30.25 | 31.50 | 29.25 | +2.54% | 48.09M | aa.aa | ||
| 6.10 | 6.25 | 6.05 | -1.61% | 20.61M | aa.aa | ||
| 12.30 | 12.60 | 12.20 | -2.38% | 11.59M | aa.aa | ||
| 23.90 | 24.20 | 23.50 | +0.42% | 17.66M | aa.aa | ||
| 1.68 | 1.68 | 1.57 | +5.66% | 253.97M | aa.aa | ||
| 1.10 | 1.11 | 1.09 | 0.00% | 18.52M | aa.aa | ||
| 45.50 | 48.25 | 45.50 | -5.21% | 645.9K | aa.aa | ||
| 6.90 | 6.95 | 6.60 | +4.55% | 10.03M | aa.aa | ||
| 9.45 | 9.50 | 8.95 | +5.00% | 26.17M | aa.aa | ||
| 190.00 | 190.50 | 188.50 | -0.78% | 20.54M | aa.aa | ||
| 29.25 | 30.00 | 28.75 | -0.85% | 30.36M | aa.aa | ||
| 82.00 | 82.50 | 81.75 | +0.31% | 4.99M | aa.aa | ||
| 32.25 | 32.75 | 32.00 | -1.53% | 44.01M | aa.aa | ||
| 29.25 | 29.75 | 29.00 | -0.85% | 7.95M | aa.aa | ||
| 3.78 | 3.82 | 3.76 | -1.05% | 11.44M | aa.aa | ||
| 33.25 | 34.00 | 32.75 | -2.92% | 716.5K | aa.aa | ||
| 21.60 | 21.70 | 21.30 | 0.00% | 12.37M | aa.aa | ||
| 18.90 | 19.00 | 18.80 | -0.53% | 670.9K | aa.aa | ||
| 8.25 | 8.30 | 8.20 | +0.61% | 2.14M | aa.aa | ||
| 34.75 | 35.00 | 34.75 | -0.71% | 30.14M | aa.aa | ||
| 149.50 | 151.00 | 147.00 | +1.36% | 18.11M | aa.aa | ||
| 36.25 | 36.50 | 35.50 | 0.00% | 12.91M | aa.aa | ||
| 1.420 | 1.420 | 1.400 | 0.00% | 32.59M | aa.aa | ||
| 29.25 | 29.25 | 29.00 | +0.86% | 1.59M | aa.aa | ||
| 29.75 | 30.00 | 29.50 | 0.00% | 993.9K | aa.aa | ||
| 1.410 | 1.410 | 1.390 | +0.71% | 15.35M | aa.aa | ||
| 219.00 | 220.00 | 217.00 | +2.34% | 3.27M | aa.aa | ||
| 6.60 | 6.70 | 6.50 | -0.75% | 9.96M | aa.aa | ||
| 16.60 | 17.00 | 16.30 | -1.78% | 4.91M | aa.aa | ||
| 23.30 | 23.40 | 22.90 | +1.30% | 10.55M | aa.aa | ||
| 16.70 | 16.80 | 16.50 | +0.60% | 1.85M | aa.aa | ||
| 45.75 | 46.25 | 43.75 | +2.81% | 17.94M | aa.aa | ||
| 54.75 | 55.00 | 54.25 | -0.90% | 2.19M | aa.aa | ||
| 13.50 | 13.60 | 13.50 | 0.00% | 518.6K | aa.aa | ||
| 113.50 | 114.50 | 113.50 | 0.00% | 4.99M | aa.aa | ||
| 2.240 | 2.240 | 2.220 | +0.90% | 207.67M | aa.aa | ||
| 13.50 | 13.70 | 13.40 | -2.17% | 215.54M | aa.aa | ||
| 0.86 | 0.88 | 0.84 | -1.15% | 70.99M | aa.aa | ||
| 4.38 | 4.42 | 4.34 | +0.46% | 89.51M | aa.aa | ||
| 2.68 | 2.68 | 2.64 | +0.75% | 13.97M | aa.aa | ||
| 13.40 | 13.50 | 13.30 | -0.74% | 2.3M | aa.aa | ||
| 36.25 | 36.75 | 36.00 | -0.68% | 1.37M | aa.aa | ||
| 4.44 | 4.50 | 4.38 | +0.45% | 17.64M | aa.aa | ||
| 5.30 | 5.30 | 5.25 | 0.00% | 11.45M | aa.aa | ||
| 21.70 | 22.00 | 21.60 | -0.91% | 18.07M | aa.aa | ||
| 35.50 | 36.00 | 35.25 | -0.70% | 6.55M | aa.aa | ||
| 7.70 | 7.80 | 7.65 | -0.65% | 1.62M | aa.aa | ||
| 7.20 | 7.20 | 6.60 | +9.09% | 48.92M | aa.aa | ||
| 8.85 | 9.00 | 8.85 | 0.00% | 6.61M | aa.aa | ||
| 11.20 | 11.30 | 11.00 | -0.88% | 4.98M | aa.aa | ||
| 7.00 | 7.10 | 6.85 | +1.45% | 7.95M | aa.aa | ||
| 12.40 | 12.40 | 12.10 | +1.64% | 11.74M | aa.aa | ||
| 8.80 | 8.85 | 8.75 | +0.57% | 6.99M | aa.aa | ||
| 12.70 | 12.80 | 12.60 | 0.00% | 707.4K | aa.aa | ||
| 30.00 | 30.25 | 29.50 | -1.64% | 9.69M | aa.aa | ||
| 16.40 | 16.60 | 16.40 | -0.61% | 923.7K | aa.aa | ||
| 10.20 | 10.30 | 10.20 | -1.92% | 1.41M | aa.aa | ||
| 15.20 | 15.30 | 15.00 | 0.00% | 5.08M | aa.aa | ||
| 3.50 | 3.52 | 3.44 | +0.57% | 9.11M | aa.aa | ||
| 7.15 | 7.15 | 7.00 | +1.42% | 9.05M | aa.aa | ||
| 2.10 | 2.12 | 2.06 | +0.96% | 37.62M | aa.aa | ||
| 18.60 | 18.70 | 18.40 | -0.53% | 9.72M | aa.aa | ||
| 10.10 | 10.30 | 10.10 | -1.94% | 1.95M | aa.aa | ||
| 20.90 | 21.10 | 19.80 | +3.47% | 20.21M | aa.aa | ||
| 11.90 | 12.00 | 11.80 | -0.83% | 9.43M | aa.aa | ||
| 129.50 | 131.50 | 129.50 | -1.52% | 19.26M | aa.aa | ||
| 10.50 | 10.60 | 10.40 | 0.00% | 12.16M | aa.aa | ||
| 23.30 | 23.40 | 22.70 | +1.75% | 3.24M | aa.aa | ||
| 14.20 | 14.20 | 13.50 | +2.90% | 3.94M | aa.aa | ||
| 35.75 | 36.00 | 35.25 | +0.70% | 508.2K | aa.aa | ||
| 11.50 | 11.60 | 11.20 | 0.00% | 26.47M | aa.aa | ||
| 56.00 | 56.50 | 55.75 | -0.44% | 22.47M | aa.aa | ||
| 17.40 | 17.90 | 16.70 | +1.75% | 62.02M | aa.aa |