看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 374.00 | 380.00 | 372.00 | -0.27% | 2.92M | aa.aa | ||
| 106.50 | 106.50 | 104.50 | +0.95% | 225.3K | aa.aa | ||
| 64.25 | 64.50 | 63.75 | 0.00% | 8.83M | aa.aa | ||
| 26.75 | 27.00 | 26.75 | 0.00% | 414.6K | aa.aa | ||
| 7.75 | 7.85 | 7.70 | +1.31% | 3.81M | aa.aa | ||
| 1.110 | 1.110 | 1.090 | +0.91% | 23.17M | aa.aa | ||
| 35.50 | 35.75 | 35.25 | +0.71% | 1.93M | aa.aa | ||
| 189.00 | 192.50 | 188.50 | -1.82% | 6.58M | aa.aa | ||
| 10.10 | 10.20 | 9.95 | -0.98% | 4.5M | aa.aa | ||
| 26.25 | 26.75 | 25.25 | +2.94% | 1.36M | aa.aa | ||
| 5.55 | 5.60 | 5.55 | -0.89% | 22.28M | aa.aa | ||
| 15.00 | 15.10 | 14.90 | 0.00% | 1.4M | aa.aa | ||
| 19.80 | 20.10 | 19.70 | -1.49% | 42.77M | aa.aa | ||
| 2.12 | 2.14 | 2.10 | 0.00% | 16.13M | aa.aa | ||
| 192.00 | 195.00 | 191.50 | -0.52% | 1.09M | aa.aa | ||
| 8.850 | 8.900 | 8.700 | +0.57% | 13.04M | aa.aa | ||
| 67.75 | 68.25 | 67.50 | -0.73% | 979.3K | aa.aa | ||
| 36.50 | 36.75 | 36.00 | 0.00% | 1.22M | aa.aa | ||
| 19.70 | 19.80 | 19.40 | +1.03% | 1.44M | aa.aa | ||
| 21.30 | 21.60 | 21.30 | +2.40% | 40.43M | aa.aa | ||
| 1.640 | 1.640 | 1.610 | +0.61% | 8.25M | aa.aa | ||
| 49.00 | 49.25 | 48.50 | 0.00% | 15.99M | aa.aa | ||
| 317.00 | 319.00 | 312.00 | +0.63% | 4.15M | aa.aa | ||
| 123.50 | 126.00 | 123.00 | +0.41% | 1.09M | aa.aa | ||
| 3.10 | 3.12 | 3.06 | +0.65% | 6.04M | aa.aa | ||
| 9.35 | 9.35 | 9.30 | +0.54% | 434.9K | aa.aa | ||
| 4.400 | 4.440 | 4.360 | +1.85% | 51.99M | aa.aa | ||
| 37.50 | 37.50 | 36.25 | +0.67% | 13.01M | aa.aa | ||
| 6.55 | 6.60 | 6.50 | 0.00% | 12.27M | aa.aa | ||
| 14.40 | 14.50 | 14.20 | +1.41% | 3.96M | aa.aa | ||
| 23.60 | 23.60 | 23.10 | +2.16% | 10.8M | aa.aa | ||
| 1.86 | 1.88 | 1.84 | +1.09% | 46.51M | aa.aa | ||
| 31.25 | 31.75 | 31.00 | 0.00% | 128.2K | aa.aa | ||
| 11.90 | 11.90 | 11.60 | +0.85% | 3.35M | aa.aa | ||
| 228.00 | 232.00 | 227.00 | -2.15% | 9.96M | aa.aa | ||
| 40.25 | 40.25 | 39.25 | +3.21% | 7.63M | aa.aa | ||
| 103.00 | 105.00 | 102.50 | -0.48% | 4.02M | aa.aa | ||
| 39.50 | 40.00 | 39.25 | -1.25% | 50.28M | aa.aa | ||
| 36.75 | 37.25 | 36.00 | +4.26% | 22.04M | aa.aa | ||
| 3.80 | 3.84 | 3.78 | -0.52% | 6.29M | aa.aa | ||
| 37.75 | 38.00 | 37.25 | 0.00% | 171.2K | aa.aa | ||
| 24.80 | 24.90 | 24.60 | +0.40% | 4.98M | aa.aa | ||
| 21.80 | 22.20 | 21.70 | -1.36% | 1.24M | aa.aa | ||
| 7.60 | 7.70 | 7.45 | +1.33% | 3.54M | aa.aa | ||
| 36.75 | 37.00 | 36.75 | -0.68% | 12.79M | aa.aa | ||
| 132.50 | 133.00 | 131.50 | +0.76% | 4.15M | aa.aa | ||
| 34.75 | 35.00 | 34.00 | +2.21% | 7.87M | aa.aa | ||
| 1.380 | 1.400 | 1.370 | 0.00% | 4.81M | aa.aa | ||
| 33.75 | 34.25 | 33.50 | -0.74% | 3.39M | aa.aa | ||
| 32.50 | 32.75 | 32.00 | +0.78% | 1.89M | aa.aa | ||
| 1.470 | 1.480 | 1.460 | +0.68% | 11.03M | aa.aa | ||
| 246.00 | 247.00 | 244.00 | +0.82% | 622.6K | aa.aa | ||
| 7.10 | 7.30 | 7.00 | +1.43% | 16.2M | aa.aa | ||
| 17.40 | 17.50 | 16.90 | +2.96% | 5.31M | aa.aa | ||
| 24.40 | 24.60 | 24.20 | +2.09% | 17.57M | aa.aa | ||
| 16.10 | 16.30 | 16.00 | -1.83% | 1.23M | aa.aa | ||
| 6.30 | 6.35 | 6.20 | -0.79% | 18.2M | aa.aa | ||
| 52.00 | 52.00 | 50.50 | +3.48% | 7.06M | aa.aa | ||
| 11.40 | 11.50 | 11.30 | 0.00% | 2.02M | aa.aa | ||
| 69.25 | 70.75 | 69.00 | -0.72% | 1.13M | aa.aa | ||
| 13.80 | 13.90 | 13.80 | 0.00% | 475.2K | aa.aa | ||
| 120.00 | 122.00 | 119.00 | -1.64% | 1.85M | aa.aa | ||
| 2.540 | 2.580 | 2.500 | -0.78% | 136.33M | aa.aa | ||
| 13.10 | 13.30 | 13.10 | -0.76% | 32.4M | aa.aa | ||
| 0.94 | 0.94 | 0.92 | 0.00% | 27.56M | aa.aa | ||
| 5.20 | 5.25 | 5.15 | 0.00% | 12.49M | aa.aa | ||
| 3.00 | 3.04 | 2.98 | +0.67% | 36.56M | aa.aa | ||
| 19.00 | 19.10 | 18.80 | +1.06% | 2.55M | aa.aa | ||
| 49.50 | 50.25 | 49.25 | +1.54% | 3.28M | aa.aa | ||
| 4.82 | 4.86 | 4.76 | -0.41% | 15.33M | aa.aa | ||
| 6.05 | 6.05 | 6.00 | 0.00% | 8.97M | aa.aa | ||
| 29.00 | 29.00 | 28.00 | +2.65% | 3.69M | aa.aa | ||
| 47.75 | 48.25 | 47.50 | +2.14% | 7.97M | aa.aa | ||
| 7.90 | 7.90 | 7.70 | +2.60% | 5.99M | aa.aa | ||
| 10.70 | 10.70 | 10.50 | +1.90% | 3.93M | aa.aa | ||
| 11.90 | 12.00 | 11.80 | +0.85% | 3.01M | aa.aa | ||
| 7.25 | 7.30 | 7.20 | +1.40% | 4.15M | aa.aa | ||
| 7.05 | 7.15 | 7.00 | +0.71% | 3.97M | aa.aa | ||
| 18.00 | 18.40 | 17.90 | +4.05% | 25M | aa.aa | ||
| 9.00 | 9.10 | 9.00 | -0.55% | 406.8K | aa.aa | ||
| 15.10 | 15.10 | 14.80 | +1.34% | 1.46M | aa.aa | ||
| 33.75 | 34.25 | 33.50 | +2.27% | 12.66M | aa.aa | ||
| 18.00 | 18.40 | 18.00 | -1.10% | 982.5K | aa.aa | ||
| 17.60 | 17.70 | 17.40 | +0.57% | 2.91M | aa.aa | ||
| 3.76 | 3.80 | 3.72 | 0.00% | 8.24M | aa.aa | ||
| 6.95 | 6.95 | 6.85 | +0.72% | 5.45M | aa.aa | ||
| 2.64 | 2.66 | 2.62 | 0.00% | 4.72M | aa.aa | ||
| 23.80 | 23.90 | 23.70 | +0.42% | 1.95M | aa.aa | ||
| 10.60 | 10.60 | 10.20 | +3.92% | 3.1M | aa.aa | ||
| 29.00 | 29.00 | 28.50 | 0.00% | 2.57M | aa.aa | ||
| 12.60 | 12.70 | 12.50 | -0.79% | 6.06M | aa.aa | ||
| 151.00 | 153.00 | 150.00 | -1.63% | 13.31M | aa.aa | ||
| 12.00 | 12.00 | 11.90 | +0.84% | 2.71M | aa.aa | ||
| 21.90 | 22.00 | 21.60 | +2.34% | 4.36M | aa.aa | ||
| 14.00 | 14.30 | 13.90 | -0.71% | 1.34M | aa.aa | ||
| 38.75 | 38.75 | 38.50 | +0.65% | 47K | aa.aa | ||
| 18.20 | 18.70 | 18.20 | -1.09% | 8.67M | aa.aa | ||
| 64.25 | 64.75 | 63.75 | +1.18% | 21.56M | aa.aa | ||
| 19.50 | 19.70 | 19.30 | +1.04% | 9.11M | aa.aa | ||
| 9.90 | 10.00 | 9.85 | 0.00% | 8.14M | aa.aa |