SET 100 (SET100)

貨幣 THB
1,938.21
+10.89(+0.57%)
關閉·

SET 100元件

看漲
365.00373.00363.00-0.54%10.82M
aa.aa
95.5097.0095.25-1.29%909.7K
aa.aa
53.0053.2551.75+2.42%33.16M
aa.aa
15.5015.7015.50-0.64%5.98M
aa.aa
8.908.958.85-0.56%1.8M
aa.aa
1.2001.2201.190-0.83%111.05M
aa.aa
32.5032.5031.25+4.00%15.73M
aa.aa
157.00157.50156.50-0.32%6.3M
aa.aa
10.1010.4010.000.00%18.37M
aa.aa
20.7020.7020.500.00%1.48M
aa.aa
5.305.405.250.00%40.98M
aa.aa
15.0015.4014.900.00%18.65M
aa.aa
20.9020.9020.40+2.45%83.31M
aa.aa
2.202.242.180.00%32.53M
aa.aa
170.00174.00168.50+1.19%5.51M
aa.aa
4.7604.8004.700+0.42%16.5M
aa.aa
60.5062.0060.00-1.63%8.19M
aa.aa
36.0036.7535.500.00%4.27M
aa.aa
12.7012.9012.600.00%4.75M
aa.aa
21.0021.0020.70+1.45%21.51M
aa.aa
1.6301.6801.580+3.16%52.64M
aa.aa
46.0046.5045.25+1.66%39.96M
aa.aa
207.00207.00199.00+2.48%11.24M
aa.aa
118.50118.50117.50-0.42%767.4K
aa.aa
2.782.822.70+1.46%43.45M
aa.aa
9.809.909.700.00%2.16M
aa.aa
1.8401.8701.820-1.08%12.73M
aa.aa
17.2017.5017.000.00%10.09M
aa.aa
6.806.906.750.00%34.5M
aa.aa
13.8014.0013.80-0.72%3.02M
aa.aa
21.3021.4020.90+0.47%14.46M
aa.aa
1.191.211.180.00%39.73M
aa.aa
1.301.311.28+0.78%28.54M
aa.aa
53.7554.7553.25+0.47%293.2K
aa.aa
7.007.157.00-1.41%4.95M
aa.aa
8.358.508.25-1.18%10.27M
aa.aa
188.50190.00187.00-0.79%18.96M
aa.aa
18.9019.0018.600.00%6.69M
aa.aa
72.5073.5072.25-0.68%4.47M
aa.aa
28.5028.7528.50-0.87%26.5M
aa.aa
28.7529.0028.500.00%10.02M
aa.aa
3.944.023.94-1.50%30.04M
aa.aa
38.0038.2536.75+0.66%3.17M
aa.aa
25.2525.7525.000.00%19.77M
aa.aa
20.6020.9020.500.00%3.49M
aa.aa
7.807.857.700.00%4.57M
aa.aa
35.2535.5035.000.00%58.62M
aa.aa
127.00127.00124.00+1.60%20.78M
aa.aa
25.2525.5025.000.00%9.76M
aa.aa
1.3001.3201.300-0.76%6.48M
aa.aa
30.5031.0030.50-1.61%3.13M
aa.aa
27.2527.7527.25-0.91%1.31M
aa.aa
1.3801.4001.380-0.72%23.03M
aa.aa
218.00219.00211.00+2.83%6.61M
aa.aa
7.257.457.100.00%11.87M
aa.aa
13.0013.2013.00-0.76%1.44M
aa.aa
25.7526.0025.25-1.90%7.43M
aa.aa
18.1018.1018.00+0.56%697.1K
aa.aa
47.7548.0045.25+4.95%20.6M
aa.aa
56.7557.0056.500.00%1.17M
aa.aa
13.9014.0013.80+0.72%3.55M
aa.aa
111.00111.50111.00-0.45%3.32M
aa.aa
1.9802.0001.980-1.00%237.82M
aa.aa
12.3012.5012.20+0.82%141.64M
aa.aa
0.850.880.85-1.16%28.06M
aa.aa
3.403.423.380.00%45.3M
aa.aa
2.742.822.720.00%26.71M
aa.aa
15.6016.0015.50-1.27%5.75M
aa.aa
42.7543.2542.250.00%2.56M
aa.aa
3.683.763.66-1.60%20.5M
aa.aa
5.205.255.150.00%29.9M
aa.aa
23.6024.0023.40-0.42%14.23M
aa.aa
37.7538.0036.50+2.72%7.89M
aa.aa
7.357.457.25+0.68%824.7K
aa.aa
7.157.156.70+6.72%36.4M
aa.aa
4.844.884.820.00%8.08M
aa.aa
12.1012.3011.900.00%18.08M
aa.aa
7.507.657.45-1.32%7.21M
aa.aa
13.1013.5013.10-0.76%10.81M
aa.aa
7.057.157.00-1.40%8.31M
aa.aa
14.4014.4014.10+1.41%1.32M
aa.aa
34.5035.0034.000.00%6.45M
aa.aa
19.8020.1019.30+2.59%4.1M
aa.aa
10.4010.7010.40-1.89%2.76M
aa.aa
17.8018.1017.70-0.56%3.62M
aa.aa
3.663.763.62-0.54%20.44M
aa.aa
7.707.807.70-0.65%3.51M
aa.aa
2.322.362.30-0.85%51.51M
aa.aa
20.0020.4019.70+2.04%18.42M
aa.aa
8.408.558.40-0.59%1.91M
aa.aa
20.1020.4019.60+1.52%10.34M
aa.aa
13.8013.9013.70+0.73%10.23M
aa.aa
137.00137.00136.000.00%13.21M
aa.aa
11.9012.0011.800.00%6.46M
aa.aa
17.2017.3017.10-0.58%2.22M
aa.aa
12.4012.5012.20+0.81%1.85M
aa.aa
34.7535.2534.25-1.42%222K
aa.aa
8.008.207.95-1.84%28.08M
aa.aa
49.7550.7549.75-1.00%32.66M
aa.aa
17.6017.8017.400.00%10.08M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利