SET 100 (SET100)

貨幣 THB
2,079.95
+3.07(+0.15%)
延遲資料·

SET 100成分股

看漲
351.00353.00350.00-0.57%593.1K
aa.aa
92.7592.7592.25+0.54%33.8K
aa.aa
54.7555.0054.50+0.46%182.2K
aa.aa
20.7020.8020.40+1.97%3.21M
aa.aa
8.608.658.60+0.58%240.9K
aa.aa
1.1101.1101.1100.00%4.45M
aa.aa
35.2535.5035.00+0.71%277.6K
aa.aa
166.50166.50165.00+1.22%2.07M
aa.aa
9.809.909.80-0.51%349.7K
aa.aa
20.5020.5020.30-0.97%196.9K
aa.aa
5.405.405.30+1.89%2.42M
aa.aa
14.9014.9014.80-0.67%336.4K
aa.aa
18.7018.8018.60+0.54%6.77M
aa.aa
2.062.082.060.00%1.06M
aa.aa
175.00177.50174.000.00%576.8K
aa.aa
5.3005.4005.250+1.92%3.96M
aa.aa
64.5064.7564.00+0.78%559.9K
aa.aa
33.7533.7533.50+1.50%370K
aa.aa
17.4017.5017.10+1.16%1.26M
aa.aa
20.0020.0019.80+0.50%2.95M
aa.aa
1.4101.4101.4100.00%74.4K
aa.aa
46.2546.5046.000.00%2.21M
aa.aa
303.00309.00302.00-1.30%1.19M
aa.aa
110.00110.50110.00-0.45%32.5K
aa.aa
2.682.702.66+0.75%2.04M
aa.aa
9.159.159.150.00%16.7K
aa.aa
2.4002.4002.340+0.84%7.35M
aa.aa
28.0028.2527.750.00%2.12M
aa.aa
6.356.356.30+0.79%1.15M
aa.aa
12.9012.9012.80+0.78%228.8K
aa.aa
24.4024.6024.20+0.41%3.76M
aa.aa
1.541.551.530.00%18.66M
aa.aa
1.111.121.10+0.91%1.08M
aa.aa
53.0053.2552.75+0.95%18.5K
aa.aa
6.756.756.70+0.75%479.1K
aa.aa
8.858.858.65+2.31%2.09M
aa.aa
179.00180.00178.00-4.79%6.58M
aa.aa
28.7529.5028.750.00%5.1M
aa.aa
81.7582.2581.00+1.55%2.12M
aa.aa
32.7532.7531.50+5.65%41.77M
aa.aa
30.0030.5030.00-0.83%2.18M
aa.aa
3.803.803.780.00%1.75M
aa.aa
33.5033.5033.500.00%100
aa.aa
22.4022.5022.20+0.45%1.69M
aa.aa
19.0019.1018.90+0.53%123.9K
aa.aa
8.608.608.55+0.58%238.6K
aa.aa
34.5034.7534.250.00%6.69M
aa.aa
142.50143.50142.00+0.35%1.73M
aa.aa
34.7535.5034.50-0.71%7.22M
aa.aa
1.4101.4101.4000.00%115.6K
aa.aa
29.5029.5029.500.00%234.1K
aa.aa
31.0031.0030.75+0.81%323.7K
aa.aa
1.4201.4201.400+0.71%752.5K
aa.aa
228.00230.00226.00-0.44%430.5K
aa.aa
6.256.306.250.00%331.7K
aa.aa
16.2016.3016.10-2.41%309.7K
aa.aa
24.1024.3023.90+0.42%3.01M
aa.aa
16.6016.7016.500.00%172.8K
aa.aa
45.2545.2544.75+1.69%1.05M
aa.aa
56.2556.5055.75+0.90%427.3K
aa.aa
13.8013.9013.800.00%17.8K
aa.aa
114.50115.00113.50+0.88%1.82M
aa.aa
2.2802.3002.260+0.88%101.98M
aa.aa
14.1014.3014.10-0.70%7.25M
aa.aa
0.920.920.89+3.37%26.05M
aa.aa
4.464.464.42+1.36%4.59M
aa.aa
2.682.682.66+0.75%574.2K
aa.aa
13.8013.9013.800.00%686.8K
aa.aa
37.5037.7537.500.00%4.7K
aa.aa
4.444.444.32+4.23%7.83M
aa.aa
5.405.405.350.00%423.5K
aa.aa
21.9022.0021.800.00%1.15M
aa.aa
35.5036.0035.50-1.39%395.1K
aa.aa
8.008.057.90+1.91%834.7K
aa.aa
6.906.956.50+7.81%15.04M
aa.aa
9.209.259.05+1.10%3.35M
aa.aa
11.5011.6011.500.00%154.5K
aa.aa
6.656.706.60+0.76%172.6K
aa.aa
12.3012.5012.20-0.81%1.44M
aa.aa
8.858.858.800.00%1M
aa.aa
12.7012.7012.700.00%51.1K
aa.aa
31.0031.2530.750.00%846.5K
aa.aa
16.9016.9016.700.00%189.2K
aa.aa
10.4010.4010.40+0.97%53.2K
aa.aa
15.1015.2015.100.00%275.6K
aa.aa
3.463.483.460.00%554.7K
aa.aa
7.307.307.250.00%247.9K
aa.aa
2.242.242.20+0.90%2.4M
aa.aa
19.1019.1018.70-2.55%4.82M
aa.aa
10.0010.1010.00-4.76%378.3K
aa.aa
21.5021.6021.30+0.47%1.17M
aa.aa
12.3012.4012.300.00%185.6K
aa.aa
137.00137.50136.00+0.74%5.52M
aa.aa
10.7010.7010.700.00%36.5K
aa.aa
23.4023.6023.30+0.86%570.4K
aa.aa
13.2013.3012.70+3.13%1.77M
aa.aa
34.5034.5034.500.00%8.4K
aa.aa
12.2012.3012.00+3.39%7.41M
aa.aa
58.2558.5058.250.00%1M
aa.aa
15.9015.9015.50+3.25%10.02M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利