看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 351.00 | 354.00 | 350.00 | -0.57% | 5.1M | aa.aa | ||
| 92.75 | 93.25 | 92.25 | +0.54% | 309.5K | aa.aa | ||
| 54.75 | 55.00 | 54.50 | +0.46% | 8.95M | aa.aa | ||
| 21.10 | 21.30 | 20.40 | +3.94% | 20.05M | aa.aa | ||
| 8.85 | 8.95 | 8.60 | +3.51% | 11.85M | aa.aa | ||
| 1.110 | 1.130 | 1.110 | 0.00% | 51.29M | aa.aa | ||
| 35.25 | 35.75 | 35.00 | +0.71% | 2.37M | aa.aa | ||
| 167.50 | 167.50 | 165.00 | +1.82% | 16.8M | aa.aa | ||
| 9.80 | 9.95 | 9.75 | -0.51% | 7.84M | aa.aa | ||
| 20.40 | 20.70 | 20.30 | -1.45% | 1.04M | aa.aa | ||
| 5.40 | 5.45 | 5.30 | +1.89% | 38.44M | aa.aa | ||
| 14.90 | 15.00 | 14.80 | -0.67% | 2.1M | aa.aa | ||
| 18.60 | 18.80 | 18.60 | 0.00% | 22.83M | aa.aa | ||
| 2.08 | 2.08 | 2.06 | +0.97% | 8.04M | aa.aa | ||
| 173.50 | 177.50 | 173.00 | -0.86% | 3.91M | aa.aa | ||
| 5.450 | 5.550 | 5.250 | +4.81% | 51.97M | aa.aa | ||
| 64.75 | 65.00 | 64.00 | +1.17% | 3.47M | aa.aa | ||
| 33.00 | 33.75 | 32.75 | -0.75% | 7.86M | aa.aa | ||
| 17.70 | 17.80 | 17.10 | +2.91% | 16.21M | aa.aa | ||
| 19.90 | 20.10 | 19.70 | 0.00% | 28.61M | aa.aa | ||
| 1.430 | 1.430 | 1.400 | +1.42% | 15.15M | aa.aa | ||
| 46.00 | 46.50 | 45.50 | -0.54% | 26.61M | aa.aa | ||
| 305.00 | 309.00 | 300.00 | -0.65% | 7.1M | aa.aa | ||
| 110.50 | 111.00 | 110.00 | 0.00% | 437.5K | aa.aa | ||
| 2.70 | 2.74 | 2.66 | +1.50% | 16.2M | aa.aa | ||
| 9.20 | 9.30 | 9.10 | +0.55% | 1.25M | aa.aa | ||
| 2.380 | 2.420 | 2.340 | 0.00% | 21.41M | aa.aa | ||
| 28.00 | 29.00 | 27.75 | 0.00% | 27.54M | aa.aa | ||
| 6.35 | 6.40 | 6.25 | +0.79% | 32.95M | aa.aa | ||
| 12.80 | 13.00 | 12.80 | 0.00% | 2.36M | aa.aa | ||
| 23.90 | 24.60 | 23.60 | -1.65% | 29.58M | aa.aa | ||
| 1.53 | 1.56 | 1.52 | -0.65% | 99M | aa.aa | ||
| 1.11 | 1.12 | 1.10 | +0.91% | 9.53M | aa.aa | ||
| 52.75 | 53.50 | 52.75 | +0.48% | 187.9K | aa.aa | ||
| 7.05 | 7.15 | 6.70 | +5.22% | 19.46M | aa.aa | ||
| 9.25 | 9.45 | 8.65 | +6.94% | 39.45M | aa.aa | ||
| 183.50 | 183.50 | 178.00 | -2.39% | 59.18M | aa.aa | ||
| 28.75 | 30.50 | 28.25 | 0.00% | 40.8M | aa.aa | ||
| 80.75 | 82.25 | 80.25 | +0.31% | 7.25M | aa.aa | ||
| 32.75 | 33.00 | 31.50 | +5.65% | 144.33M | aa.aa | ||
| 30.25 | 30.75 | 30.00 | 0.00% | 9.84M | aa.aa | ||
| 3.84 | 3.84 | 3.78 | +1.05% | 16.69M | aa.aa | ||
| 33.25 | 33.75 | 33.00 | -0.75% | 420.3K | aa.aa | ||
| 22.00 | 22.50 | 21.90 | -1.35% | 22.86M | aa.aa | ||
| 19.10 | 19.20 | 18.80 | +1.06% | 1.05M | aa.aa | ||
| 8.50 | 8.65 | 8.45 | -0.58% | 2.69M | aa.aa | ||
| 34.25 | 34.75 | 34.25 | -0.72% | 43.18M | aa.aa | ||
| 143.00 | 143.50 | 141.00 | +0.70% | 11.69M | aa.aa | ||
| 34.75 | 35.50 | 34.00 | -0.71% | 41.88M | aa.aa | ||
| 1.430 | 1.430 | 1.400 | +1.42% | 11.31M | aa.aa | ||
| 29.50 | 29.75 | 29.25 | 0.00% | 2.47M | aa.aa | ||
| 30.50 | 31.00 | 30.50 | -0.81% | 1.61M | aa.aa | ||
| 1.420 | 1.430 | 1.400 | +0.71% | 17.93M | aa.aa | ||
| 228.00 | 230.00 | 226.00 | -0.44% | 3.36M | aa.aa | ||
| 6.35 | 6.35 | 6.20 | +1.60% | 10.07M | aa.aa | ||
| 16.30 | 16.40 | 16.10 | -1.81% | 9.88M | aa.aa | ||
| 24.10 | 24.40 | 23.90 | +0.42% | 11.92M | aa.aa | ||
| 16.80 | 16.90 | 16.50 | +1.20% | 3.4M | aa.aa | ||
| 44.75 | 45.50 | 44.50 | +0.56% | 8.88M | aa.aa | ||
| 56.75 | 57.00 | 55.75 | +1.79% | 2.4M | aa.aa | ||
| 13.80 | 13.90 | 13.70 | 0.00% | 1.49M | aa.aa | ||
| 114.50 | 115.00 | 113.50 | +0.88% | 5.04M | aa.aa | ||
| 2.280 | 2.300 | 2.260 | +0.88% | 303.11M | aa.aa | ||
| 14.00 | 14.30 | 14.00 | -1.41% | 57.15M | aa.aa | ||
| 0.91 | 0.92 | 0.89 | +2.25% | 193.78M | aa.aa | ||
| 4.50 | 4.56 | 4.42 | +2.27% | 134.4M | aa.aa | ||
| 2.64 | 2.70 | 2.64 | -0.75% | 14.38M | aa.aa | ||
| 14.00 | 14.10 | 13.80 | +1.45% | 9.21M | aa.aa | ||
| 37.25 | 37.75 | 37.25 | -0.67% | 1.57M | aa.aa | ||
| 4.60 | 4.62 | 4.32 | +7.98% | 52.5M | aa.aa | ||
| 5.40 | 5.45 | 5.35 | 0.00% | 18.55M | aa.aa | ||
| 22.30 | 22.40 | 21.80 | +1.83% | 17.45M | aa.aa | ||
| 35.75 | 36.00 | 35.50 | -0.69% | 5.73M | aa.aa | ||
| 8.20 | 8.30 | 7.90 | +4.46% | 3.95M | aa.aa | ||
| 6.80 | 6.95 | 6.50 | +6.25% | 41.32M | aa.aa | ||
| 9.25 | 9.50 | 9.05 | +1.65% | 20.83M | aa.aa | ||
| 11.50 | 11.70 | 11.40 | 0.00% | 7.33M | aa.aa | ||
| 6.70 | 6.75 | 6.60 | +1.52% | 5.18M | aa.aa | ||
| 12.30 | 12.50 | 12.20 | -0.81% | 9.71M | aa.aa | ||
| 8.80 | 8.90 | 8.75 | -0.56% | 8.76M | aa.aa | ||
| 12.90 | 12.90 | 12.70 | +1.57% | 1.47M | aa.aa | ||
| 31.75 | 32.00 | 30.75 | +2.42% | 13.04M | aa.aa | ||
| 16.80 | 17.20 | 16.70 | -0.59% | 3.06M | aa.aa | ||
| 10.50 | 10.60 | 10.40 | +1.94% | 1.14M | aa.aa | ||
| 15.20 | 15.30 | 15.00 | +0.66% | 5.89M | aa.aa | ||
| 3.48 | 3.50 | 3.44 | +0.58% | 13.51M | aa.aa | ||
| 7.10 | 7.30 | 7.10 | -2.74% | 26.91M | aa.aa | ||
| 2.20 | 2.24 | 2.18 | -0.90% | 18.67M | aa.aa | ||
| 19.10 | 19.20 | 18.70 | -2.55% | 14.1M | aa.aa | ||
| 10.10 | 10.10 | 9.95 | -3.81% | 1.98M | aa.aa | ||
| 21.10 | 21.60 | 21.10 | -1.40% | 9.24M | aa.aa | ||
| 12.20 | 12.40 | 12.10 | -0.81% | 14.41M | aa.aa | ||
| 135.00 | 137.50 | 135.00 | -0.74% | 30.14M | aa.aa | ||
| 10.70 | 10.90 | 10.70 | 0.00% | 5.58M | aa.aa | ||
| 23.20 | 23.80 | 23.20 | 0.00% | 5.19M | aa.aa | ||
| 13.30 | 13.40 | 12.70 | +3.91% | 3.01M | aa.aa | ||
| 34.75 | 35.00 | 34.50 | +0.72% | 181.8K | aa.aa | ||
| 12.40 | 12.50 | 12.00 | +5.08% | 26.64M | aa.aa | ||
| 58.75 | 59.00 | 58.25 | +0.86% | 14.29M | aa.aa | ||
| 16.60 | 16.60 | 15.50 | +7.79% | 67.38M | aa.aa |