SET 100 (SET100)

貨幣 THB
2,322.30
-13.64(-0.58%)
關閉·

SET 100成分股

看漲
373.00
376.00370.00-0.80%5.08M
aa.aa
105.00
106.00104.00+0.96%303.8K
aa.aa
64.00
65.0063.50+0.79%59.92M
aa.aa
27.00
28.7526.75-4.42%21.37M
aa.aa
8.05
8.057.90+1.26%8.05M
aa.aa
1.060
1.0701.050+0.95%38.04M
aa.aa
44.25
45.2544.25-1.67%12.41M
aa.aa
194.00
196.50192.50+1.57%28.41M
aa.aa
10.30
10.3010.00+1.98%7.12M
aa.aa
25.50
26.0025.25-1.92%1.27M
aa.aa
16.20
16.2015.60+5.88%31.02M
aa.aa
19.00
19.2018.90+0.53%38.46M
aa.aa
2.06
2.102.06-0.96%43.8M
aa.aa
183.00
184.00180.50+2.23%4.42M
aa.aa
8.550
8.8008.550-3.93%41.98M
aa.aa
67.75
68.2565.00+5.04%13.23M
aa.aa
38.25
38.7536.50+5.52%8.34M
aa.aa
18.10
18.7018.10-1.09%13.44M
aa.aa
21.90
22.0021.70+0.46%19.98M
aa.aa
1.530
1.5301.510+1.32%10.41M
aa.aa
46.50
47.0046.500.00%18.41M
aa.aa
285.00
295.00285.00-7.17%28.09M
aa.aa
134.50
136.50133.500.00%1.56M
aa.aa
3.28
3.343.20+2.50%53.73M
aa.aa
9.55
9.659.40-1.04%6.83M
aa.aa
5.100
5.2505.100-1.92%59.04M
aa.aa
37.25
38.0037.25-2.61%14.99M
aa.aa
6.55
6.656.40+2.34%78.94M
aa.aa
14.80
14.9014.70+0.68%4M
aa.aa
24.10
24.8024.00-2.82%28.62M
aa.aa
2.16
2.202.14-3.57%121.56M
aa.aa
11.20
11.6011.00+1.82%13.35M
aa.aa
12.10
12.3011.90+1.68%12.94M
aa.aa
242.00
244.00238.00+0.83%18.18M
aa.aa
41.50
42.0041.00-1.19%10.48M
aa.aa
120.00
121.50116.50+1.69%10.82M
aa.aa
43.50
43.7543.000.00%87.78M
aa.aa
38.50
39.2538.25-1.28%28.98M
aa.aa
3.78
3.783.74+1.07%19.19M
aa.aa
37.50
37.7537.00+0.67%850K
aa.aa
23.00
23.4022.50+3.14%77.94M
aa.aa
21.30
21.4021.10-0.93%1.08M
aa.aa
7.55
7.607.45+0.67%2.73M
aa.aa
39.00
39.5038.50-1.27%129.4M
aa.aa
150.00
150.00147.500.00%24.13M
aa.aa
38.50
39.2538.00-3.14%39.53M
aa.aa
1.390
1.4001.380+0.72%16.41M
aa.aa
38.75
39.0038.50-1.27%4.5M
aa.aa
34.00
34.2533.50-0.73%3.58M
aa.aa
1.510
1.5101.480+0.67%39.64M
aa.aa
254.00
259.00252.000.00%8.27M
aa.aa
7.25
7.357.10+2.84%21.94M
aa.aa
18.70
19.0018.500.00%9.5M
aa.aa
25.00
25.5024.70+2.04%19.45M
aa.aa
16.00
16.0015.70+1.27%3.84M
aa.aa
5.90
6.005.90-0.84%19.9M
aa.aa
64.00
64.7563.00+0.39%21.37M
aa.aa
10.80
11.3010.80-0.92%8.31M
aa.aa
73.75
75.0073.00-0.67%6.13M
aa.aa
13.80
14.1013.80-1.43%6.24M
aa.aa
129.00
130.00128.00-0.77%4.83M
aa.aa
3.080
3.1403.000+1.99%740.35M
aa.aa
13.90
14.1013.80-0.71%133.15M
aa.aa
1.00
1.020.990.00%77.98M
aa.aa
4.90
5.154.86-3.92%346.91M
aa.aa
2.92
3.002.92-2.01%35.36M
aa.aa
18.40
18.5017.80+3.95%13.77M
aa.aa
51.25
51.7549.50+2.50%7.51M
aa.aa
6.10
6.256.00+0.83%28.35M
aa.aa
6.70
6.806.650.00%25.52M
aa.aa
30.75
31.2529.25+3.36%23.92M
aa.aa
54.00
55.0053.50-0.92%9.78M
aa.aa
10.70
11.1010.50+1.90%70.54M
aa.aa
10.00
10.209.90-0.99%14.15M
aa.aa
12.20
12.4012.10-1.61%9.01M
aa.aa
7.35
7.607.35-0.68%12.91M
aa.aa
7.75
8.207.55-3.73%30.7M
aa.aa
19.40
20.1019.30-0.51%28.09M
aa.aa
9.90
10.209.85-1.98%8.12M
aa.aa
15.70
15.8015.50+1.29%3.8M
aa.aa
34.25
34.7533.50+3.01%17.95M
aa.aa
17.90
18.0017.70+0.56%2.04M
aa.aa
17.40
17.5017.20+1.16%8.52M
aa.aa
3.82
3.883.82+1.60%12M
aa.aa
7.00
7.106.85+2.94%44.17M
aa.aa
3.00
3.042.72+11.94%252.76M
aa.aa
24.10
24.3023.00+4.78%30.13M
aa.aa
10.40
10.5010.30-0.95%528.2K
aa.aa
29.75
29.7529.25-0.83%5.05M
aa.aa
12.80
12.9012.700.00%16.78M
aa.aa
154.50
155.50154.00-0.32%26.19M
aa.aa
11.70
11.8011.60-0.85%8.26M
aa.aa
21.10
21.3021.000.00%2.88M
aa.aa
13.90
14.0013.60-0.71%4.58M
aa.aa
39.75
40.2538.75+1.27%368.4K
aa.aa
18.30
18.9018.30-2.66%11.82M
aa.aa
65.25
67.0065.00-1.14%48.87M
aa.aa
19.10
19.4019.100.00%26.91M
aa.aa
10.00
10.109.90+0.50%4.14M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利