SET 100 (SET100)

貨幣 THB
2,076.14
-0.74(-0.04%)
延遲資料·

SET 100成分股

看漲
352.00354.00350.00-0.28%2.83M
aa.aa
92.7593.2592.25+0.54%218.1K
aa.aa
54.5055.0054.500.00%5.61M
aa.aa
21.1021.3020.40+3.94%15.33M
aa.aa
8.808.858.60+2.92%5.49M
aa.aa
1.1201.1301.110+0.90%44.16M
aa.aa
35.2535.7535.00+0.71%906.6K
aa.aa
167.00167.50165.00+1.52%10.61M
aa.aa
9.809.959.80-0.51%4.48M
aa.aa
20.4020.7020.30-1.45%890.5K
aa.aa
5.355.455.30+0.94%24.26M
aa.aa
14.9015.0014.80-0.67%999.6K
aa.aa
18.7018.8018.60+0.54%15.6M
aa.aa
2.062.082.060.00%3.9M
aa.aa
175.00177.50174.000.00%2.43M
aa.aa
5.5005.5505.250+5.77%37.29M
aa.aa
65.0065.0064.00+1.56%2.39M
aa.aa
33.0033.7533.00-0.75%4.66M
aa.aa
17.6017.8017.10+2.33%11.37M
aa.aa
19.8020.1019.80-0.50%18.81M
aa.aa
1.4201.4301.400+0.71%12.2M
aa.aa
46.0046.5045.75-0.54%15.55M
aa.aa
304.00309.00300.00-0.98%4.59M
aa.aa
110.00111.00110.00-0.45%266.8K
aa.aa
2.722.742.66+2.26%12.04M
aa.aa
9.259.309.10+1.09%893K
aa.aa
2.3802.4202.3400.00%15.38M
aa.aa
28.0029.0027.750.00%21.66M
aa.aa
6.356.406.25+0.79%19.89M
aa.aa
12.8013.0012.800.00%2.13M
aa.aa
24.0024.6023.90-1.23%15.95M
aa.aa
1.541.561.520.00%74.03M
aa.aa
1.121.121.10+1.82%6.21M
aa.aa
53.0053.5052.75+0.95%108.1K
aa.aa
7.057.156.70+5.22%14.06M
aa.aa
9.359.458.65+8.09%28.18M
aa.aa
181.50183.50178.00-3.46%43.23M
aa.aa
28.7530.5028.250.00%31.27M
aa.aa
81.0082.2580.50+0.62%4.88M
aa.aa
33.0033.0031.50+6.45%129.43M
aa.aa
30.2530.7530.000.00%7.42M
aa.aa
3.823.843.78+0.53%10.3M
aa.aa
33.2533.7533.25-0.75%178.7K
aa.aa
22.3022.5022.200.00%9.86M
aa.aa
19.0019.2018.90+0.53%449.5K
aa.aa
8.508.658.50-0.58%1.46M
aa.aa
34.2534.7534.25-0.72%31.38M
aa.aa
141.50143.50141.00-0.35%6.39M
aa.aa
34.2535.5034.25-2.14%26.33M
aa.aa
1.4201.4201.400+0.71%6.51M
aa.aa
29.5029.7529.250.00%1.86M
aa.aa
30.5031.0030.50-0.81%943.7K
aa.aa
1.4101.4301.4000.00%12.78M
aa.aa
227.00230.00226.00-0.87%2.21M
aa.aa
6.306.356.20+0.80%5.59M
aa.aa
16.2016.4016.10-2.41%2.65M
aa.aa
24.1024.4023.90+0.42%9.51M
aa.aa
16.8016.9016.50+1.20%2.41M
aa.aa
45.0045.5044.75+1.12%4.64M
aa.aa
56.7557.0055.75+1.79%1.55M
aa.aa
13.8013.9013.800.00%684K
aa.aa
114.00115.00113.50+0.44%4.34M
aa.aa
2.2802.3002.260+0.88%255M
aa.aa
14.1014.3014.00-0.70%45.01M
aa.aa
0.900.920.89+1.12%146.21M
aa.aa
4.524.564.42+2.73%103.39M
aa.aa
2.662.702.660.00%6.37M
aa.aa
14.0014.1013.80+1.45%6.22M
aa.aa
37.5037.7537.250.00%1.09M
aa.aa
4.584.624.32+7.51%37.61M
aa.aa
5.405.455.350.00%14.97M
aa.aa
22.2022.4021.80+1.37%11.6M
aa.aa
35.7536.0035.50-0.69%2.84M
aa.aa
8.158.307.90+3.82%3.38M
aa.aa
6.756.956.50+5.47%31.53M
aa.aa
9.309.509.05+2.20%14.14M
aa.aa
11.5011.7011.400.00%5.56M
aa.aa
6.706.756.60+1.52%2.31M
aa.aa
12.4012.5012.200.00%7.58M
aa.aa
8.908.908.80+0.56%3.76M
aa.aa
12.8012.9012.70+0.79%1M
aa.aa
31.7532.0030.75+2.42%10.38M
aa.aa
17.0017.2016.70+0.59%2.36M
aa.aa
10.5010.6010.40+1.94%929.4K
aa.aa
15.3015.3015.00+1.32%3.31M
aa.aa
3.483.503.44+0.58%7.81M
aa.aa
7.207.307.10-1.37%17.44M
aa.aa
2.202.242.20-0.90%6.29M
aa.aa
19.2019.2018.70-2.04%10.7M
aa.aa
10.0010.109.95-4.76%1.24M
aa.aa
21.4021.6021.200.00%5.88M
aa.aa
12.3012.4012.200.00%6.24M
aa.aa
135.50137.50135.00-0.37%21.76M
aa.aa
10.8010.9010.70+0.93%3.11M
aa.aa
23.4023.8023.30+0.86%3.49M
aa.aa
13.3013.4012.70+3.91%2.81M
aa.aa
34.7535.0034.50+0.72%77.8K
aa.aa
12.4012.5012.00+5.08%18.94M
aa.aa
58.7559.0058.25+0.86%7.69M
aa.aa
16.0016.4015.50+3.90%44.91M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利