SET 100 (SET100)

貨幣 THB
2,293.75
+23.83(+1.05%)
關閉·

SET 100成分股

看漲
338.00
339.00334.00+0.60%3.81M
aa.aa
89.25
89.5088.50-0.28%613K
aa.aa
61.25
61.2559.50+2.51%40.2M
aa.aa
29.75
29.7528.750.00%15.59M
aa.aa
8.05
8.057.95+0.63%3.49M
aa.aa
0.820
0.8200.8100.00%7.29M
aa.aa
52.25
53.5051.750.00%17.59M
aa.aa
185.00
185.00183.00+0.82%8.16M
aa.aa
10.80
11.0010.700.00%10.46M
aa.aa
22.50
22.6022.100.00%1.35M
aa.aa
18.80
19.0018.30+0.53%14.04M
aa.aa
19.70
19.8019.50+1.55%64.05M
aa.aa
1.95
1.961.91+2.09%36.62M
aa.aa
200.00
200.00197.50+0.76%2.61M
aa.aa
9.250
9.3009.050+1.09%52.72M
aa.aa
65.00
65.0062.75+4.00%12M
aa.aa
46.00
46.2544.75+1.66%4.41M
aa.aa
17.00
17.2016.800.00%4.93M
aa.aa
20.20
20.3020.00+1.00%21.76M
aa.aa
1.530
1.5401.5100.00%55.37M
aa.aa
44.00
44.0043.250.00%25.51M
aa.aa
241.00
241.00232.00+2.99%11.99M
aa.aa
133.50
134.00130.50-0.74%1.25M
aa.aa
3.74
3.783.68+1.08%16.83M
aa.aa
10.10
10.2010.000.00%1.85M
aa.aa
4.980
5.0504.940+0.40%35.7M
aa.aa
47.50
48.2546.75-2.06%23.46M
aa.aa
6.45
6.456.30+1.57%19M
aa.aa
14.00
14.0013.70+1.45%6.7M
aa.aa
27.25
27.5026.75+1.87%8.51M
aa.aa
2.88
2.942.84+2.13%179.42M
aa.aa
10.30
10.5010.10-0.96%4.45M
aa.aa
10.50
10.5010.200.00%3.74M
aa.aa
244.00
247.00243.00+0.83%20.28M
aa.aa
69.75
70.2567.75-1.41%18.49M
aa.aa
121.00
121.00117.50+3.42%15.59M
aa.aa
44.00
44.0043.00+2.33%56.4M
aa.aa
35.50
35.5034.25+2.16%6.19M
aa.aa
3.70
3.723.64+1.65%58.3M
aa.aa
34.25
34.7534.25-0.72%1.85M
aa.aa
20.80
20.9020.50+0.48%19.37M
aa.aa
20.10
20.1019.90+0.50%289.9K
aa.aa
7.95
8.007.85+1.92%6.69M
aa.aa
41.75
42.5041.75+0.60%121.12M
aa.aa
162.00
165.50162.00-0.61%19.17M
aa.aa
52.50
53.0051.75-0.47%15.52M
aa.aa
1.420
1.4301.390+2.16%44.67M
aa.aa
39.25
39.5038.25+1.29%6.42M
aa.aa
49.50
49.5046.75+4.76%4.81M
aa.aa
1.440
1.4501.4300.00%51.86M
aa.aa
274.00
275.00272.00-0.36%3.16M
aa.aa
6.85
6.856.70+0.74%8.95M
aa.aa
23.60
24.1023.50+0.43%5.95M
aa.aa
22.60
22.8022.30-0.44%7M
aa.aa
16.00
16.1015.90+0.63%3.5M
aa.aa
5.35
5.455.300.00%69.05M
aa.aa
68.25
70.5067.75-2.15%25.22M
aa.aa
9.55
9.659.50-1.04%1.34M
aa.aa
79.75
80.0078.00+0.63%1.44M
aa.aa
17.40
17.5017.000.00%4.89M
aa.aa
125.50
126.00124.000.00%2.36M
aa.aa
2.740
2.7602.700+0.74%515.81M
aa.aa
13.00
13.0012.70+1.56%84.16M
aa.aa
1.14
1.151.06+0.88%415.95M
aa.aa
4.94
4.984.88+1.65%74.9M
aa.aa
2.46
2.522.42-0.81%39.66M
aa.aa
19.30
19.3018.90+1.58%3.52M
aa.aa
51.75
52.2551.00-0.48%3.42M
aa.aa
8.75
8.758.15+0.57%46.53M
aa.aa
6.40
6.456.35+0.79%49.47M
aa.aa
33.50
33.5032.750.00%6.79M
aa.aa
51.50
52.0050.00+0.98%8.46M
aa.aa
15.20
15.6015.10-2.56%29.92M
aa.aa
9.55
9.709.45+1.60%17.27M
aa.aa
13.00
13.1012.80+0.78%13.27M
aa.aa
6.90
6.956.75+2.22%8.44M
aa.aa
6.70
6.756.55+0.75%5.63M
aa.aa
19.10
19.3018.70+0.53%17.18M
aa.aa
8.75
8.858.650.00%4.51M
aa.aa
14.90
14.9014.60+0.68%1.82M
aa.aa
29.25
29.5028.50-0.85%9.72M
aa.aa
19.00
19.2018.900.00%1M
aa.aa
17.90
18.0017.60-0.56%15.02M
aa.aa
3.54
3.563.48+1.72%9.96M
aa.aa
6.35
6.406.25+0.79%7.12M
aa.aa
3.16
3.163.06+2.60%79.72M
aa.aa
32.25
32.2531.50+1.57%6.1M
aa.aa
10.30
10.4010.10+0.98%3.38M
aa.aa
29.50
29.5028.50+2.61%7.04M
aa.aa
12.90
12.9012.60+2.38%49.04M
aa.aa
152.50
152.50150.00+0.66%21.74M
aa.aa
11.60
11.6011.40+0.87%11.03M
aa.aa
21.50
21.7021.200.00%5.26M
aa.aa
13.70
13.7013.30+0.74%3.21M
aa.aa
34.75
35.0034.750.00%41.1K
aa.aa
17.20
17.2016.70+0.58%7.55M
aa.aa
61.75
62.0061.250.00%28.31M
aa.aa
16.60
16.7016.400.00%10.36M
aa.aa
8.50
8.608.10+5.59%13.34M
aa.aa
14.60
14.6014.40+0.69%5.95M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利