SET 100 (SET100)

貨幣 THB
2,331.96
-1.77(-0.08%)
關閉·

SET 100成分股

看漲
372.00
374.00370.000.00%7.17M
aa.aa
102.50
102.50100.500.00%588.8K
aa.aa
66.50
67.2565.75+0.76%61.42M
aa.aa
32.25
32.2531.00+4.03%11.12M
aa.aa
8.30
8.408.150.00%17.37M
aa.aa
1.050
1.0601.0400.00%27.03M
aa.aa
48.75
49.2547.75+2.09%18.34M
aa.aa
188.00
190.00186.50-1.05%13.22M
aa.aa
11.20
11.2011.000.00%5.93M
aa.aa
24.60
24.9024.60-0.81%1.63M
aa.aa
16.70
16.8015.80+5.70%32.3M
aa.aa
19.40
19.5019.20-0.51%116.66M
aa.aa
2.10
2.142.08+0.96%123.79M
aa.aa
194.50
197.50190.00+1.83%7.01M
aa.aa
9.050
9.2508.950-1.63%118.74M
aa.aa
66.50
67.7566.50+0.38%10.2M
aa.aa
42.00
43.2541.75-1.18%3.58M
aa.aa
19.20
19.4019.000.00%10.59M
aa.aa
22.50
22.6022.300.00%27.11M
aa.aa
1.560
1.5701.5500.00%20.14M
aa.aa
46.75
47.2546.750.00%17.13M
aa.aa
270.00
278.00269.00-2.53%16.51M
aa.aa
129.50
130.00128.50-0.38%690K
aa.aa
3.74
3.823.70-0.53%31.41M
aa.aa
10.10
10.3010.100.00%8.15M
aa.aa
5.200
5.3005.050+0.97%116.76M
aa.aa
49.00
49.7548.00+1.03%60.13M
aa.aa
6.65
6.806.65-1.48%20.16M
aa.aa
14.60
14.8014.60-1.35%6.3M
aa.aa
22.00
22.2021.60+1.38%46.04M
aa.aa
2.48
2.522.44+1.64%97.55M
aa.aa
11.20
11.4011.00-0.88%9.73M
aa.aa
11.60
11.7011.500.00%5.53M
aa.aa
247.00
250.00245.00-0.80%11.15M
aa.aa
53.75
54.7551.75+1.90%38.7M
aa.aa
108.50
111.00108.00-0.91%6.01M
aa.aa
43.50
44.0043.25-1.14%37.54M
aa.aa
37.50
38.2537.25-1.32%17.17M
aa.aa
3.68
3.723.66-0.54%39.97M
aa.aa
37.50
37.7537.250.00%801.6K
aa.aa
22.70
23.3022.60-1.30%37.71M
aa.aa
22.60
23.2022.20+1.80%9.12M
aa.aa
7.45
7.557.45-0.67%3.29M
aa.aa
40.50
40.7539.75+2.53%158.18M
aa.aa
149.00
149.00147.50+1.36%17.66M
aa.aa
39.25
40.2538.75+1.95%38.62M
aa.aa
1.450
1.4601.4300.00%17.19M
aa.aa
36.50
37.2536.25-2.01%6.97M
aa.aa
43.00
45.0041.50+3.61%11.11M
aa.aa
1.530
1.5401.5200.00%28.1M
aa.aa
252.00
254.00252.00-0.79%2.95M
aa.aa
7.45
7.607.40-1.97%7.27M
aa.aa
18.60
19.0018.50+0.54%13M
aa.aa
23.80
24.2023.70-0.83%13.15M
aa.aa
16.50
16.7016.400.00%7.13M
aa.aa
5.80
6.055.75-3.33%167.52M
aa.aa
63.25
64.5062.50+0.40%33.59M
aa.aa
11.00
11.1010.80+1.85%3.99M
aa.aa
85.25
87.2584.50-1.16%5.92M
aa.aa
16.70
16.8016.30+1.83%19.11M
aa.aa
125.50
127.50125.00-1.57%4.94M
aa.aa
2.900
2.9802.860-2.03%861.35M
aa.aa
13.40
13.6013.30-1.47%137.03M
aa.aa
1.14
1.161.03+11.76%715.27M
aa.aa
4.96
5.104.940.00%132.14M
aa.aa
2.96
3.002.92+1.37%27.98M
aa.aa
19.30
19.5019.00-0.52%8.79M
aa.aa
56.50
57.5056.25-0.88%5.33M
aa.aa
6.65
6.706.40+3.10%42.9M
aa.aa
7.30
7.357.20+0.69%42.7M
aa.aa
30.25
31.0030.00-0.82%11.32M
aa.aa
50.25
50.7549.75+1.52%8.16M
aa.aa
12.00
12.0011.20+9.09%38.78M
aa.aa
9.90
10.209.90-1.00%24.11M
aa.aa
13.20
13.3013.00+0.76%15.3M
aa.aa
7.10
7.157.05-0.70%4.24M
aa.aa
7.90
8.157.85-3.66%25.31M
aa.aa
19.00
19.1018.20+4.40%50.57M
aa.aa
10.20
10.2010.00+2.51%2.1M
aa.aa
15.30
15.4015.00+1.32%4.04M
aa.aa
32.75
33.0032.25-0.76%18.02M
aa.aa
18.10
18.3017.80+1.12%3.17M
aa.aa
17.70
18.3017.60-2.21%21.87M
aa.aa
3.80
3.883.78-1.55%17.49M
aa.aa
6.55
6.606.500.00%8.07M
aa.aa
3.04
3.082.98+0.66%59.24M
aa.aa
29.00
30.7528.50-0.85%35.74M
aa.aa
10.90
11.1010.70+0.93%5.03M
aa.aa
30.25
30.5030.000.00%5.22M
aa.aa
12.40
12.5012.300.00%10.35M
aa.aa
151.50
152.00150.50-0.33%11.95M
aa.aa
11.50
11.5011.300.00%13.67M
aa.aa
20.60
20.9020.600.00%4.13M
aa.aa
14.60
14.7014.20+2.82%6.66M
aa.aa
40.25
41.2539.75-0.62%782.7K
aa.aa
17.80
17.9017.00+4.09%33.1M
aa.aa
65.25
65.7565.000.00%25.84M
aa.aa
19.40
19.8019.300.00%16.73M
aa.aa
9.75
9.809.70-1.02%5.76M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利