看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 351.00 | 353.00 | 350.00 | -0.57% | 593.1K | aa.aa | ||
| 92.75 | 92.75 | 92.25 | +0.54% | 33.8K | aa.aa | ||
| 54.75 | 55.00 | 54.50 | +0.46% | 182.2K | aa.aa | ||
| 20.70 | 20.80 | 20.40 | +1.97% | 3.21M | aa.aa | ||
| 8.60 | 8.65 | 8.60 | +0.58% | 240.9K | aa.aa | ||
| 1.110 | 1.110 | 1.110 | 0.00% | 4.45M | aa.aa | ||
| 35.25 | 35.50 | 35.00 | +0.71% | 277.6K | aa.aa | ||
| 166.50 | 166.50 | 165.00 | +1.22% | 2.07M | aa.aa | ||
| 9.80 | 9.90 | 9.80 | -0.51% | 349.7K | aa.aa | ||
| 20.50 | 20.50 | 20.30 | -0.97% | 196.9K | aa.aa | ||
| 5.40 | 5.40 | 5.30 | +1.89% | 2.42M | aa.aa | ||
| 14.90 | 14.90 | 14.80 | -0.67% | 336.4K | aa.aa | ||
| 18.70 | 18.80 | 18.60 | +0.54% | 6.77M | aa.aa | ||
| 2.06 | 2.08 | 2.06 | 0.00% | 1.06M | aa.aa | ||
| 175.00 | 177.50 | 174.00 | 0.00% | 576.8K | aa.aa | ||
| 5.300 | 5.400 | 5.250 | +1.92% | 3.96M | aa.aa | ||
| 64.50 | 64.75 | 64.00 | +0.78% | 559.9K | aa.aa | ||
| 33.75 | 33.75 | 33.50 | +1.50% | 370K | aa.aa | ||
| 17.40 | 17.50 | 17.10 | +1.16% | 1.26M | aa.aa | ||
| 20.00 | 20.00 | 19.80 | +0.50% | 2.95M | aa.aa | ||
| 1.410 | 1.410 | 1.410 | 0.00% | 74.4K | aa.aa | ||
| 46.25 | 46.50 | 46.00 | 0.00% | 2.21M | aa.aa | ||
| 303.00 | 309.00 | 302.00 | -1.30% | 1.19M | aa.aa | ||
| 110.00 | 110.50 | 110.00 | -0.45% | 32.5K | aa.aa | ||
| 2.68 | 2.70 | 2.66 | +0.75% | 2.04M | aa.aa | ||
| 9.15 | 9.15 | 9.15 | 0.00% | 16.7K | aa.aa | ||
| 2.400 | 2.400 | 2.340 | +0.84% | 7.35M | aa.aa | ||
| 28.00 | 28.25 | 27.75 | 0.00% | 2.12M | aa.aa | ||
| 6.35 | 6.35 | 6.30 | +0.79% | 1.15M | aa.aa | ||
| 12.90 | 12.90 | 12.80 | +0.78% | 228.8K | aa.aa | ||
| 24.40 | 24.60 | 24.20 | +0.41% | 3.76M | aa.aa | ||
| 1.54 | 1.55 | 1.53 | 0.00% | 18.66M | aa.aa | ||
| 1.11 | 1.12 | 1.10 | +0.91% | 1.08M | aa.aa | ||
| 53.00 | 53.25 | 52.75 | +0.95% | 18.5K | aa.aa | ||
| 6.75 | 6.75 | 6.70 | +0.75% | 479.1K | aa.aa | ||
| 8.85 | 8.85 | 8.65 | +2.31% | 2.09M | aa.aa | ||
| 179.00 | 180.00 | 178.00 | -4.79% | 6.58M | aa.aa | ||
| 28.75 | 29.50 | 28.75 | 0.00% | 5.1M | aa.aa | ||
| 81.75 | 82.25 | 81.00 | +1.55% | 2.12M | aa.aa | ||
| 32.75 | 32.75 | 31.50 | +5.65% | 41.77M | aa.aa | ||
| 30.00 | 30.50 | 30.00 | -0.83% | 2.18M | aa.aa | ||
| 3.80 | 3.80 | 3.78 | 0.00% | 1.75M | aa.aa | ||
| 33.50 | 33.50 | 33.50 | 0.00% | 100 | aa.aa | ||
| 22.40 | 22.50 | 22.20 | +0.45% | 1.69M | aa.aa | ||
| 19.00 | 19.10 | 18.90 | +0.53% | 123.9K | aa.aa | ||
| 8.60 | 8.60 | 8.55 | +0.58% | 238.6K | aa.aa | ||
| 34.50 | 34.75 | 34.25 | 0.00% | 6.69M | aa.aa | ||
| 142.50 | 143.50 | 142.00 | +0.35% | 1.73M | aa.aa | ||
| 34.75 | 35.50 | 34.50 | -0.71% | 7.22M | aa.aa | ||
| 1.410 | 1.410 | 1.400 | 0.00% | 115.6K | aa.aa | ||
| 29.50 | 29.50 | 29.50 | 0.00% | 234.1K | aa.aa | ||
| 31.00 | 31.00 | 30.75 | +0.81% | 323.7K | aa.aa | ||
| 1.420 | 1.420 | 1.400 | +0.71% | 752.5K | aa.aa | ||
| 228.00 | 230.00 | 226.00 | -0.44% | 430.5K | aa.aa | ||
| 6.25 | 6.30 | 6.25 | 0.00% | 331.7K | aa.aa | ||
| 16.20 | 16.30 | 16.10 | -2.41% | 309.7K | aa.aa | ||
| 24.10 | 24.30 | 23.90 | +0.42% | 3.01M | aa.aa | ||
| 16.60 | 16.70 | 16.50 | 0.00% | 172.8K | aa.aa | ||
| 45.25 | 45.25 | 44.75 | +1.69% | 1.05M | aa.aa | ||
| 56.25 | 56.50 | 55.75 | +0.90% | 427.3K | aa.aa | ||
| 13.80 | 13.90 | 13.80 | 0.00% | 17.8K | aa.aa | ||
| 114.50 | 115.00 | 113.50 | +0.88% | 1.82M | aa.aa | ||
| 2.280 | 2.300 | 2.260 | +0.88% | 101.98M | aa.aa | ||
| 14.10 | 14.30 | 14.10 | -0.70% | 7.25M | aa.aa | ||
| 0.92 | 0.92 | 0.89 | +3.37% | 26.05M | aa.aa | ||
| 4.46 | 4.46 | 4.42 | +1.36% | 4.59M | aa.aa | ||
| 2.68 | 2.68 | 2.66 | +0.75% | 574.2K | aa.aa | ||
| 13.80 | 13.90 | 13.80 | 0.00% | 686.8K | aa.aa | ||
| 37.50 | 37.75 | 37.50 | 0.00% | 4.7K | aa.aa | ||
| 4.44 | 4.44 | 4.32 | +4.23% | 7.83M | aa.aa | ||
| 5.40 | 5.40 | 5.35 | 0.00% | 423.5K | aa.aa | ||
| 21.90 | 22.00 | 21.80 | 0.00% | 1.15M | aa.aa | ||
| 35.50 | 36.00 | 35.50 | -1.39% | 395.1K | aa.aa | ||
| 8.00 | 8.05 | 7.90 | +1.91% | 834.7K | aa.aa | ||
| 6.90 | 6.95 | 6.50 | +7.81% | 15.04M | aa.aa | ||
| 9.20 | 9.25 | 9.05 | +1.10% | 3.35M | aa.aa | ||
| 11.50 | 11.60 | 11.50 | 0.00% | 154.5K | aa.aa | ||
| 6.65 | 6.70 | 6.60 | +0.76% | 172.6K | aa.aa | ||
| 12.30 | 12.50 | 12.20 | -0.81% | 1.44M | aa.aa | ||
| 8.85 | 8.85 | 8.80 | 0.00% | 1M | aa.aa | ||
| 12.70 | 12.70 | 12.70 | 0.00% | 51.1K | aa.aa | ||
| 31.00 | 31.25 | 30.75 | 0.00% | 846.5K | aa.aa | ||
| 16.90 | 16.90 | 16.70 | 0.00% | 189.2K | aa.aa | ||
| 10.40 | 10.40 | 10.40 | +0.97% | 53.2K | aa.aa | ||
| 15.10 | 15.20 | 15.10 | 0.00% | 275.6K | aa.aa | ||
| 3.46 | 3.48 | 3.46 | 0.00% | 554.7K | aa.aa | ||
| 7.30 | 7.30 | 7.25 | 0.00% | 247.9K | aa.aa | ||
| 2.24 | 2.24 | 2.20 | +0.90% | 2.4M | aa.aa | ||
| 19.10 | 19.10 | 18.70 | -2.55% | 4.82M | aa.aa | ||
| 10.00 | 10.10 | 10.00 | -4.76% | 378.3K | aa.aa | ||
| 21.50 | 21.60 | 21.30 | +0.47% | 1.17M | aa.aa | ||
| 12.30 | 12.40 | 12.30 | 0.00% | 185.6K | aa.aa | ||
| 137.00 | 137.50 | 136.00 | +0.74% | 5.52M | aa.aa | ||
| 10.70 | 10.70 | 10.70 | 0.00% | 36.5K | aa.aa | ||
| 23.40 | 23.60 | 23.30 | +0.86% | 570.4K | aa.aa | ||
| 13.20 | 13.30 | 12.70 | +3.13% | 1.77M | aa.aa | ||
| 34.50 | 34.50 | 34.50 | 0.00% | 8.4K | aa.aa | ||
| 12.20 | 12.30 | 12.00 | +3.39% | 7.41M | aa.aa | ||
| 58.25 | 58.50 | 58.25 | 0.00% | 1M | aa.aa | ||
| 15.90 | 15.90 | 15.50 | +3.25% | 10.02M | aa.aa |