注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 85,661,000
- 開市: 6,056.67
- 全日波幅: 6,027.90 - 6,075.90
SBF 120
6,064.38
+31.20
+0.52%
SBF 120元件
此頁顯示SBF 120指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accor | 39.78 | 39.85 | 38.81 | -0.10 | -0.25% | 998.90K | 19/04 | ||
| Aeroports Paris | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 19/04 | ||
| Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
| Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
| ALD | 6.02 | 6.03 | 5.90 | +0.03 | +0.42% | 300.62K | 19/04 | ||
| Alstom | 15.10 | 15.10 | 14.70 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| Alten | 128.10 | 128.60 | 126.20 | -2.00 | -1.54% | 44.93K | 19/04 | ||
| Amundi | 63.80 | 64.05 | 62.75 | -0.10 | -0.16% | 96.07K | 19/04 | ||
| ArcelorMittal | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 19/04 | ||
| Argan SA | 77.20 | 77.30 | 74.90 | +2.00 | +2.66% | 10.36K | 19/04 | ||
| Arkema | 95.60 | 96.65 | 95.45 | -1.75 | -1.80% | 131.31K | 19/04 | ||
| Atos | 1.85 | 1.85 | 1.75 | +0.07 | +4.07% | 3.98M | 19/04 | ||
| Beneteau | 12.36 | 12.56 | 12.34 | -0.32 | -2.52% | 68.22K | 19/04 | ||
| Biomerieux | 99.55 | 99.90 | 97.20 | +0.55 | +0.56% | 90.96K | 19/04 | ||
| BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
| Bollore | 6.15 | 6.22 | 6.15 | -0.09 | -1.36% | 563.30K | 19/04 | ||
| Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
| Bureau Verita | 27.38 | 27.46 | 27.10 | +0.18 | +0.66% | 613.52K | 19/04 | ||
| Capgemini | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 19/04 | ||
| Carmila | 16.20 | 16.20 | 15.96 | -0.10 | -0.61% | 32.49K | 19/04 | ||
| Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 19/04 | ||
| CGG | 0.427 | 0.438 | 0.422 | -0.011 | -2.40% | 3.55M | 19/04 | ||
| Clariane SE | 1.59 | 1.64 | 1.58 | -0.06 | -3.47% | 177.67K | 19/04 | ||
| Coface | 14.45 | 14.51 | 14.18 | +0.01 | +0.07% | 189.16K | 19/04 | ||
| Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 134.75K | 19/04 | ||
| Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
| Dassault Avia | 205.20 | 206.20 | 203.00 | -0.20 | -0.10% | 45.33K | 19/04 | ||
| Dassault Systemes | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 19/04 | ||
| Derichebourg | 3.99 | 4.10 | 3.99 | -0.12 | -2.97% | 402.41K | 19/04 | ||
| Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 19/04 | ||
| Eiffage | 98.82 | 99.18 | 98.26 | -0.48 | -0.48% | 134.95K | 19/04 | ||
| Elior Group | 2.31 | 2.33 | 2.26 | +0.02 | +0.96% | 314.44K | 19/04 | ||
| Elis Services SA | 21.02 | 21.12 | 20.82 | -0.16 | -0.76% | 335.38K | 19/04 | ||
| Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 19/04 | ||
| Eramet | 76.10 | 76.45 | 74.15 | -0.55 | -0.72% | 60.30K | 19/04 | ||
| EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
| Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 19/04 | ||
| Euroapi | 2.68 | 2.68 | 2.51 | +0.09 | +3.63% | 517.64K | 19/04 | ||
| Eurofins Scientific SE | 59.52 | 59.84 | 58.86 | -0.56 | -0.93% | 265.89K | 19/04 | ||
| Euronext | 84.65 | 84.95 | 83.40 | -0.15 | -0.18% | 164.64K | 19/04 | ||
| Eutelsat Communications SA | 3.76 | 3.83 | 3.74 | -0.09 | -2.23% | 54.33K | 19/04 | ||
| Fnac Darty SA | 30.55 | 30.60 | 30.20 | -0.25 | -0.81% | 15.83K | 19/04 | ||
| Forvia | 14.24 | 14.41 | 14.02 | -0.38 | -2.60% | 857.86K | 19/04 | ||
| Gaztransport et Technigaz SA | 139.10 | 139.10 | 136.00 | +1.70 | +1.24% | 74.58K | 19/04 | ||
| Gecina SA | 93.10 | 93.30 | 91.95 | +0.55 | +0.59% | 107.31K | 19/04 | ||
| Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.13% | 405.95K | 19/04 | ||
| Groupe SEB | 111.40 | 111.60 | 109.20 | +1.20 | +1.09% | 31.83K | 19/04 | ||
| Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 19/04 | ||
| Icade | 24.34 | 24.40 | 23.80 | +0.18 | +0.75% | 56.01K | 19/04 | ||
| ID Logistics | 338.00 | 339.50 | 328.50 | +0.50 | +0.15% | 14.68K | 19/04 | ||
| Imerys | 29.66 | 29.70 | 29.16 | +0.04 | +0.14% | 47.08K | 19/04 | ||
| Inter Parfums | 48.45 | 48.45 | 47.80 | +0.35 | +0.73% | 12.77K | 19/04 | ||
| Ipsen | 108.40 | 108.40 | 105.30 | +2.10 | +1.98% | 61.25K | 19/04 | ||
| Ipsos | 61.40 | 63.45 | 60.00 | -5.20 | -7.81% | 295.10K | 19/04 | ||
| JC Decaux SA | 18.95 | 19.10 | 18.86 | -0.12 | -0.63% | 86.32K | 19/04 | ||
| Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
| Klepierre | 24.60 | 24.62 | 24.24 | +0.24 | +0.99% | 504.22K | 19/04 | ||
| L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
| La Francaise | 35.18 | 35.40 | 34.74 | 0.00 | 0.00% | 152.67K | 19/04 | ||
| Lectra | 33.15 | 33.45 | 32.50 | -0.40 | -1.19% | 20.33K | 19/04 | ||
| Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
| Mercialys | 10.89 | 10.89 | 10.64 | +0.40 | +3.81% | 304.74K | 19/04 | ||
| Mersen SA | 34.10 | 34.35 | 34.00 | -0.60 | -1.73% | 29.10K | 19/04 | ||
| Metropole Television SA | 14.20 | 14.30 | 14.14 | -0.14 | -0.98% | 60.29K | 19/04 | ||
| Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
| Neoen | 29.94 | 30.30 | 29.50 | -0.42 | -1.38% | 298.76K | 19/04 | ||
| Nexans SA | 97.25 | 98.70 | 96.05 | -1.20 | -1.22% | 79.90K | 19/04 | ||
| Nexity | 9.47 | 9.71 | 9.26 | -0.28 | -2.87% | 281.72K | 19/04 | ||
| Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
| Orpea | 12.2500 | 12.7700 | 11.8800 | -0.2440 | -1.95% | 334.69K | 19/04 | ||
| Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
| Plastic Omnium | 11.90 | 12.02 | 11.71 | -0.13 | -1.08% | 124.81K | 19/04 | ||
| Remy Cointreau | 93.80 | 94.10 | 91.50 | +0.85 | +0.91% | 56.30K | 19/04 | ||
| Rexel | 23.96 | 24.14 | 23.65 | -0.19 | -0.79% | 668.64K | 19/04 | ||
| Rubis | 32.38 | 32.38 | 31.94 | -0.18 | -0.55% | 298.49K | 19/04 | ||
| Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
| Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
| Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
| Sartorius Stedim | 200.60 | 205.30 | 195.40 | -9.00 | -4.29% | 169.51K | 19/04 | ||
| Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
| SCOR | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 19/04 | ||
| SES SA | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 19/04 | ||
| Societe BIC SA | 64.60 | 64.90 | 64.30 | -0.20 | -0.31% | 15.86K | 19/04 | ||
| Sodexo SA | 78.55 | 82.30 | 77.30 | +1.25 | +1.62% | 529.57K | 19/04 | ||
| Soitec | 87.20 | 88.35 | 86.00 | -2.50 | -2.79% | 89.48K | 19/04 | ||
| Solutions 30 | 1.7850 | 1.8080 | 1.7710 | -0.0290 | -1.60% | 282.76K | 19/04 | ||
| Solvay | 30.75 | 31.04 | 28.34 | +0.10 | +0.33% | 697.88K | 19/04 | ||
| Sopra Steria | 214.00 | 219.00 | 214.00 | -7.80 | -3.52% | 40.79K | 19/04 | ||
| Spie | 33.76 | 33.98 | 33.44 | -0.22 | -0.65% | 115.53K | 19/04 | ||
| Stellantis NV | 24.23 | 24.33 | 23.75 | -0.10 | -0.39% | 3.10M | 19/04 | ||
| Technip Energies BV | 22.66 | 23.04 | 22.50 | -0.22 | -0.96% | 267.83K | 19/04 | ||
| Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 19/04 | ||
| TF1 | 9.03 | 9.10 | 8.85 | -0.02 | -0.22% | 215.30K | 19/04 | ||
| Thales | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 19/04 | ||
| TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
| Trigano | 149.50 | 151.00 | 148.60 | -2.50 | -1.64% | 14.17K | 19/04 | ||
| Ubisoft Entertainment SA | 21.06 | 21.36 | 20.82 | -0.05 | -0.24% | 418.65K | 19/04 | ||
| Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
| Valeo | 12.26 | 12.38 | 12.10 | -0.14 | -1.17% | 1.15M | 19/04 | ||
| Valneva | 3.662 | 3.722 | 3.610 | -0.038 | -1.03% | 222.81K | 19/04 | ||
| Veolia Environnement | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 19/04 | ||
| Verallia | 34.76 | 34.92 | 34.22 | +0.06 | +0.17% | 65.77K | 19/04 | ||
| Virbac | 376.00 | 376.00 | 364.00 | +3.00 | +0.80% | 11.61K | 19/04 | ||
| Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 | ||
| Voltalia SA | 7.54 | 7.62 | 7.39 | -0.15 | -1.95% | 96.51K | 19/04 | ||
| Vusiongroup | 124.50 | 131.80 | 124.50 | -8.90 | -6.67% | 41.18K | 19/04 | ||
| Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 19/04 | ||
| Worldline SA | 9.49 | 10.07 | 9.34 | -0.68 | -6.65% | 3.41M | 19/04 | ||
| X Fab Silicon | 6.53 | 6.74 | 6.53 | -0.29 | -4.25% | 322.46K | 19/04 | ||
| 万喜 | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
| 兴业银行 | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
| 安盛 | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
| 意法半导体 | 36.71 | 37.15 | 36.71 | -0.87 | -2.30% | 1.47M | 19/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.96 | 10.05 | 9.54 | +0.08 | +0.77% | 1.67M | 19/04 | ||
| 瓦卢雷克 | 17.315 | 17.530 | 17.060 | -0.310 | -1.76% | 945.82K | 19/04 | ||
| 罗格朗公司 | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 19/04 | ||
| 艾普伦 | 27.20 | 27.32 | 26.92 | -0.24 | -0.87% | 157.22K | 19/04 | ||
| 达能 | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
| 阳狮集团 | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 19/04 | ||
| 雷诺 | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 19/04 |
我的投資觀點
你對 SBF 120 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核