看漲 | |||||||
---|---|---|---|---|---|---|---|
7.35 | 7.38 | 7.14 | +0.71% | 614.86K | aa.aa | ||
42.59 | 42.98 | 41.99 | -0.61% | 274.43K | aa.aa | ||
158.14 | 158.44 | 157.08 | +0.05% | 158.47K | aa.aa | ||
153.25 | 154.40 | 152.40 | -0.55% | 100.78K | aa.aa | ||
34.23 | 34.33 | 33.97 | +0.59% | 851.38K | aa.aa | ||
64.46 | 65.16 | 64.26 | -1.07% | 323.87K | aa.aa | ||
15.48 | 15.51 | 15.32 | +0.19% | 1.12M | aa.aa | ||
58.29 | 58.62 | 57.87 | -0.34% | 900.24K | aa.aa | ||
28.73 | 28.99 | 28.46 | -0.90% | 275.92K | aa.aa | ||
569.80 | 574.10 | 566.90 | -0.97% | 150.74K | aa.aa | ||
318.20 | 319.95 | 316.30 | -0.62% | 107.59K | aa.aa | ||
237.50 | 238.10 | 235.15 | +0.30% | 204.13K | aa.aa | ||
87.84 | 88.30 | 87.02 | +0.16% | 351.34K | aa.aa | ||
14.535 | 14.650 | 14.405 | -0.51% | 383.88K | aa.aa | ||
231.70 | 234.20 | 230.70 | -0.90% | 189.61K | aa.aa | ||
106.85 | 107.60 | 106.10 | -0.84% | 106.88K | aa.aa | ||
13.27 | 13.33 | 13.11 | -0.04% | 754.64K | aa.aa | ||
16.705 | 16.740 | 16.475 | +0.72% | 150.78K | aa.aa | ||
9.93 | 9.94 | 9.84 | +0.08% | 992.53K | aa.aa | ||
26.65 | 26.75 | 26.31 | +0.41% | 595.04K | aa.aa | ||
30.82 | 30.90 | 30.52 | -0.16% | 829.69K | aa.aa | ||
139.14 | 139.16 | 136.56 | +0.94% | 294.6K | aa.aa | ||
20.97 | 21.39 | 20.96 | -1.60% | 256.9K | aa.aa | ||
90.67 | 90.94 | 90.21 | -0.14% | 340.72K | aa.aa | ||
8.68 | 8.74 | 8.60 | -0.64% | 746.07K | aa.aa | ||
57.42 | 57.52 | 56.82 | +0.09% | 1.01M | aa.aa | ||
22.87 | 23.10 | 22.64 | -0.35% | 709.27K | aa.aa | ||
100.80 | 101.35 | 99.88 | +0.55% | 262.92K | aa.aa | ||
40.44 | 40.75 | 39.74 | -0.47% | 136.86K | aa.aa | ||
28.03 | 28.05 | 27.74 | +0.14% | 388.09K | aa.aa | ||
30.74 | 31.05 | 30.39 | -0.55% | 34.56K | aa.aa | ||
207.70 | 213.15 | 207.10 | -3.37% | 152.25K | aa.aa | ||
75.04 | 75.64 | 73.58 | +0.19% | 100.86K | aa.aa | ||
23.89 | 23.94 | 23.58 | +0.25% | 446.37K | aa.aa | ||
10.94 | 10.94 | 10.82 | +0.37% | 44.32K | aa.aa | ||
51.80 | 53.15 | 51.50 | -1.52% | 19.23K | aa.aa | ||
151.80 | 153.50 | 150.95 | -0.07% | 49.14K | aa.aa | ||
93.00 | 93.80 | 92.25 | -1.22% | 74.78K | aa.aa | ||
32.20 | 32.28 | 31.86 | +0.16% | 242.82K | aa.aa | ||
7.660 | 7.772 | 7.600 | -1.26% | 382.21K | aa.aa | ||
107.50 | 109.10 | 107.00 | -1.10% | 34.16K | aa.aa | ||
46.47 | 46.69 | 45.86 | +1.33% | 121.15K | aa.aa | ||
29.68 | 29.76 | 29.44 | +0.47% | 17.15K | aa.aa | ||
24.80 | 25.03 | 24.65 | -0.68% | 98.66K | aa.aa | ||
55.75 | 56.80 | 55.60 | -1.33% | 8.72K | aa.aa | ||
3.27 | 3.28 | 3.24 | 0.00% | 130.53K | aa.aa | ||
316.00 | 318.50 | 313.50 | -0.63% | 850 | aa.aa | ||
99.28 | 99.54 | 98.50 | -0.06% | 55.9K | aa.aa | ||
74.25 | 75.20 | 73.85 | -1.26% | 42.13K | aa.aa | ||
80.40 | 80.70 | 79.90 | -0.25% | 37.43K | aa.aa | ||
12.60 | 13.13 | 12.43 | -2.67% | 212.33K | aa.aa | ||
1,970.50 | 1,982.00 | 1,957.00 | -0.48% | 15.31K | aa.aa | ||
69.50 | 76.95 | 67.85 | +9.45% | 263.81K | aa.aa | ||
218.10 | 219.50 | 216.10 | 0.00% | 134.37K | aa.aa | ||
92.80 | 93.00 | 91.85 | -0.16% | 9.55K | aa.aa | ||
10.66 | 10.69 | 10.54 | 0.00% | 51.63K | aa.aa | ||
84.86 | 85.26 | 83.80 | +0.05% | 83.67K | aa.aa | ||
86.70 | 87.65 | 86.65 | -1.53% | 16.41K | aa.aa | ||
115.10 | 116.60 | 114.00 | -0.69% | 12.55K | aa.aa | ||
24.32 | 24.38 | 23.84 | +1.93% | 177.06K | aa.aa | ||
165.40 | 167.50 | 164.75 | -1.58% | 10.25K | aa.aa | ||
50.55 | 51.00 | 50.30 | -0.98% | 14.38K | aa.aa | ||
3.55 | 3.74 | 3.52 | -3.27% | 140.11K | aa.aa | ||
0.172 | 0.199 | 0.170 | -10.55% | 4.16M | aa.aa | ||
8.03 | 8.15 | 7.95 | -1.30% | 463.18K | aa.aa | ||
7.93 | 8.03 | 7.84 | +0.06% | 143.7K | aa.aa | ||
108.60 | 110.00 | 108.30 | -1.27% | 21.86K | aa.aa | ||
63.20 | 63.30 | 62.70 | +0.16% | 11.8K | aa.aa | ||
44.18 | 44.40 | 44.10 | -0.45% | 4.03K | aa.aa | ||
77.25 | 77.50 | 75.90 | +0.78% | 7.81K | aa.aa | ||
41.165 | 42.550 | 40.550 | -1.96% | 17.32K | aa.aa | ||
12.43 | 12.49 | 12.27 | +1.97% | 80.71K | aa.aa | ||
8.43 | 8.61 | 8.35 | -1.98% | 72K | aa.aa | ||
94.98 | 95.40 | 94.60 | -0.25% | 80.66K | aa.aa | ||
28.74 | 28.84 | 28.36 | -0.35% | 204.12K | aa.aa | ||
20.05 | 20.50 | 20.05 | -1.96% | 20.48K | aa.aa | ||
107.80 | 108.10 | 107.00 | +0.37% | 7.03K | aa.aa | ||
5.3090 | 5.6590 | 5.2690 | -5.20% | 243.87K | aa.aa | ||
14.28 | 14.28 | 14.08 | +0.28% | 56.8K | aa.aa | ||
96.90 | 97.70 | 96.40 | -0.62% | 32.28K | aa.aa | ||
7.10 | 7.12 | 7.00 | +0.64% | 129.94K | aa.aa | ||
86.40 | 89.54 | 86.26 | -3.55% | 93.14K | aa.aa | ||
179.70 | 181.00 | 178.50 | -0.17% | 20.19K | aa.aa | ||
23.00 | 23.14 | 22.70 | +1.32% | 82.33K | aa.aa | ||
38.35 | 39.05 | 38.15 | -1.92% | 13.56K | aa.aa | ||
26.30 | 27.20 | 26.30 | -2.41% | 3.6K | aa.aa | ||
27.84 | 28.00 | 27.74 | -0.36% | 165.03K | aa.aa | ||
4.70 | 4.89 | 4.69 | -3.09% | 90K | aa.aa | ||
22.26 | 22.38 | 22.02 | +0.18% | 48.7K | aa.aa | ||
15.36 | 15.41 | 15.20 | +0.69% | 162.94K | aa.aa | ||
29.04 | 29.29 | 28.71 | -0.51% | 256.13K | aa.aa | ||
5.79 | 5.82 | 5.77 | -0.26% | 222.16K | aa.aa | ||
28.12 | 28.42 | 28.08 | +0.07% | 51.68K | aa.aa | ||
65.90 | 66.50 | 65.70 | -0.90% | 2.35K | aa.aa | ||
16.40 | 16.60 | 16.26 | -0.49% | 10.17K | aa.aa | ||
197.00 | 197.60 | 194.90 | +0.72% | 5.32K | aa.aa | ||
138.60 | 138.80 | 135.80 | +0.58% | 7.48K | aa.aa | ||
2.076 | 2.164 | 2.068 | -1.98% | 219.76K | aa.aa | ||
1.74 | 1.80 | 1.72 | -2.47% | 344.82K | aa.aa | ||
68.85 | 69.55 | 68.35 | -0.86% | 37.98K | aa.aa | ||
376.00 | 376.00 | 368.50 | +0.40% | 3.18K | aa.aa | ||
26.75 | 26.90 | 26.20 | +1.52% | 19.44K | aa.aa | ||
30.48 | 30.52 | 30.10 | +0.07% | 43.73K | aa.aa | ||
0.9200 | 0.9460 | 0.8925 | -0.86% | 455.23K | aa.aa | ||
14.84 | 14.90 | 14.72 | -0.20% | 33.41K | aa.aa | ||
140.50 | 142.20 | 139.50 | -0.57% | 36.43K | aa.aa | ||
2.76 | 3.17 | 2.75 | -11.42% | 3.22M | aa.aa | ||
104.80 | 105.00 | 103.80 | +0.87% | 39.68K | aa.aa | ||
19.78 | 19.84 | 19.48 | +0.71% | 61.12K | aa.aa | ||
7.32 | 7.43 | 7.26 | -0.54% | 30.36K | aa.aa | ||
6.46 | 6.79 | 6.44 | -4.95% | 644.89K | aa.aa | ||
67.20 | 67.30 | 66.40 | +0.22% | 31.54K | aa.aa | ||
4.25 | 4.30 | 4.24 | -0.37% | 41.13K | aa.aa | ||
6.21 | 6.30 | 6.20 | -1.35% | 93.75K | aa.aa | ||
39.43 | 39.47 | 39.41 | -0.03% | 77.82K | aa.aa | ||
25.60 | 25.90 | 25.24 | -1.16% | 61.26K | aa.aa | ||
37.90 | 38.04 | 37.46 | +0.74% | 60.01K | aa.aa | ||
12.09 | 12.17 | 11.92 | -1.02% | 737.29K | aa.aa | ||
23.98 | 24.44 | 23.82 | -1.72% | 129.19K | aa.aa | ||
3.38 | 3.41 | 3.33 | -1.00% | 38.98K | aa.aa |