看漲 | |||||||
|---|---|---|---|---|---|---|---|
14.50 | 14.69 | 14.30 | +0.66% | 1.46M | aa.aa | ||
52.32 | 52.68 | 52.16 | -0.23% | 343.38K | aa.aa | ||
192.54 | 192.64 | 190.06 | +1.16% | 365.14K | aa.aa | ||
123.50 | 125.35 | 122.15 | +0.24% | 116.03K | aa.aa | ||
46.06 | 46.26 | 45.77 | -0.04% | 644.1K | aa.aa | ||
68.26 | 68.30 | 67.68 | -0.09% | 428.35K | aa.aa | ||
24.70 | 24.76 | 24.42 | +0.24% | 1.14M | aa.aa | ||
95.77 | 96.70 | 95.13 | +0.12% | 877.91K | aa.aa | ||
43.76 | 43.88 | 43.34 | +0.28% | 135.37K | aa.aa | ||
401.60 | 405.65 | 400.00 | +0.15% | 193.64K | aa.aa | ||
445.95 | 446.90 | 442.50 | +0.47% | 109.42K | aa.aa | ||
242.70 | 243.25 | 239.78 | +3.12% | 501.07K | aa.aa | ||
75.54 | 76.72 | 75.06 | -1.05% | 593.49K | aa.aa | ||
14.005 | 14.040 | 13.900 | +0.54% | 609.09K | aa.aa | ||
183.30 | 186.55 | 181.30 | -2.29% | 415.12K | aa.aa | ||
71.36 | 71.92 | 71.08 | -1.11% | 268.45K | aa.aa | ||
15.91 | 16.10 | 15.82 | +0.16% | 1.48M | aa.aa | ||
19.665 | 19.800 | 19.485 | +1.16% | 126.85K | aa.aa | ||
15.43 | 15.44 | 15.29 | +0.39% | 1.8M | aa.aa | ||
67.64 | 68.27 | 67.05 | +0.25% | 545.7K | aa.aa | ||
33.73 | 34.00 | 33.57 | +0.03% | 720.72K | aa.aa | ||
210.15 | 211.50 | 208.15 | +0.91% | 368.2K | aa.aa | ||
10.52 | 10.64 | 10.43 | +0.62% | 945.67K | aa.aa | ||
86.31 | 86.32 | 85.56 | +0.42% | 849.13K | aa.aa | ||
1.67 | 1.67 | 1.64 | +1.09% | 375.51K | aa.aa | ||
79.25 | 79.59 | 78.50 | +1.34% | 1.35M | aa.aa | ||
42.17 | 42.23 | 40.96 | +5.15% | 1.35M | aa.aa | ||
114.60 | 115.55 | 113.70 | -0.13% | 221.14K | aa.aa | ||
29.31 | 29.77 | 29.19 | -0.44% | 304.57K | aa.aa | ||
34.32 | 34.56 | 34.19 | +0.09% | 466.53K | aa.aa | ||
24.54 | 24.54 | 24.30 | +1.07% | 40.67K | aa.aa | ||
189.06 | 190.90 | 188.00 | -0.23% | 76.37K | aa.aa | ||
93.42 | 95.40 | 93.26 | -1.85% | 203.57K | aa.aa | ||
59.56 | 59.98 | 59.06 | +1.78% | 993.95K | aa.aa | ||
11.42 | 11.48 | 11.34 | -0.17% | 56.8K | aa.aa | ||
38.64 | 39.32 | 36.00 | +7.87% | 51.44K | aa.aa | ||
230.10 | 235.00 | 228.60 | -1.12% | 77.3K | aa.aa | ||
64.95 | 65.90 | 64.85 | -0.84% | 112.48K | aa.aa | ||
25.39 | 25.64 | 25.16 | +0.51% | 422.54K | aa.aa | ||
8.784 | 8.835 | 8.530 | +1.55% | 318.59K | aa.aa | ||
116.60 | 118.10 | 115.10 | -1.27% | 40.51K | aa.aa | ||
87.90 | 88.16 | 87.18 | +0.16% | 96.45K | aa.aa | ||
25.36 | 25.44 | 25.22 | +0.40% | 14.8K | aa.aa | ||
36.58 | 36.90 | 36.20 | +1.44% | 189.07K | aa.aa | ||
52.40 | 52.70 | 52.00 | -0.29% | 27.39K | aa.aa | ||
4.75 | 4.85 | 4.72 | -0.08% | 146.38K | aa.aa | ||
355.50 | 357.50 | 352.50 | -0.56% | 629 | aa.aa | ||
104.80 | 105.70 | 103.45 | +0.82% | 113.83K | aa.aa | ||
58.65 | 58.80 | 58.15 | +1.38% | 70.55K | aa.aa | ||
61.40 | 61.85 | 61.10 | -0.41% | 35.85K | aa.aa | ||
4.65 | 4.67 | 4.45 | +3.08% | 379.5K | aa.aa | ||
1,352.50 | 1,365.00 | 1,347.00 | +0.52% | 25.57K | aa.aa | ||
106.70 | 108.10 | 102.70 | +10.23% | 314.64K | aa.aa | ||
311.00 | 317.40 | 308.70 | -0.54% | 201.3K | aa.aa | ||
89.70 | 90.50 | 88.85 | -0.06% | 11.6K | aa.aa | ||
9.96 | 10.10 | 9.94 | -0.99% | 89.08K | aa.aa | ||
108.70 | 109.80 | 107.80 | -0.09% | 31.27K | aa.aa | ||
57.65 | 58.23 | 56.95 | -0.69% | 13.83K | aa.aa | ||
135.10 | 136.30 | 134.00 | -0.59% | 4.1K | aa.aa | ||
35.04 | 35.10 | 34.82 | -0.06% | 84.85K | aa.aa | ||
226.20 | 226.40 | 222.00 | +1.25% | 20.28K | aa.aa | ||
45.08 | 45.56 | 44.88 | -1.10% | 27.45K | aa.aa | ||
1.84 | 1.88 | 1.83 | +0.63% | 739.6K | aa.aa | ||
24.6600 | 25.0200 | 24.4200 | -0.24% | 67.19K | aa.aa | ||
11.61 | 11.72 | 11.20 | +4.45% | 257.95K | aa.aa | ||
9.57 | 9.68 | 9.52 | +1.06% | 30.88K | aa.aa | ||
131.70 | 132.70 | 128.40 | +3.21% | 102.89K | aa.aa | ||
65.00 | 65.10 | 64.60 | +0.31% | 13.49K | aa.aa | ||
35.88 | 36.00 | 35.52 | +0.11% | 38.62K | aa.aa | ||
87.05 | 87.75 | 85.85 | +0.99% | 8.39K | aa.aa | ||
92.500 | 96.150 | 92.500 | -1.86% | 12.25K | aa.aa | ||
4.47 | 4.66 | 4.44 | -1.93% | 125.34K | aa.aa | ||
5.16 | 5.20 | 5.12 | -0.19% | 53.92K | aa.aa | ||
138.40 | 139.45 | 136.75 | +2.06% | 205.01K | aa.aa | ||
36.90 | 37.16 | 36.78 | -0.38% | 91.36K | aa.aa | ||
38.20 | 38.70 | 37.30 | +1.70% | 28.59K | aa.aa | ||
167.50 | 167.60 | 165.20 | +0.90% | 22.79K | aa.aa | ||
10.6400 | 10.6700 | 10.5400 | +0.85% | 69.48K | aa.aa | ||
27.52 | 27.58 | 27.10 | -0.15% | 27.79K | aa.aa | ||
92.20 | 92.30 | 90.50 | +0.60% | 31.55K | aa.aa | ||
6.40 | 6.47 | 6.40 | -1.01% | 69.98K | aa.aa | ||
71.74 | 72.00 | 68.60 | +3.94% | 67.79K | aa.aa | ||
196.90 | 198.20 | 195.10 | +0.15% | 9.14K | aa.aa | ||
35.86 | 35.88 | 35.46 | +1.59% | 27.14K | aa.aa | ||
36.40 | 36.70 | 36.04 | -0.44% | 34.36K | aa.aa | ||
19.64 | 19.66 | 19.06 | +2.61% | 139.64K | aa.aa | ||
30.10 | 30.23 | 29.90 | +0.47% | 179.39K | aa.aa | ||
8.30 | 8.32 | 8.15 | +1.65% | 43.78K | aa.aa | ||
15.27 | 15.46 | 15.22 | -0.84% | 38.8K | aa.aa | ||
20.30 | 20.32 | 20.16 | +0.30% | 130.8K | aa.aa | ||
25.38 | 25.56 | 25.10 | -1.97% | 200.5K | aa.aa | ||
3.71 | 3.73 | 3.68 | +0.54% | 119.5K | aa.aa | ||
34.94 | 35.54 | 34.82 | -0.11% | 74.45K | aa.aa | ||
67.90 | 69.50 | 67.50 | -0.29% | 2.27K | aa.aa | ||
15.30 | 15.50 | 15.28 | -1.16% | 23.53K | aa.aa | ||
306.60 | 315.00 | 305.40 | -1.86% | 12.22K | aa.aa | ||
146.90 | 147.30 | 142.30 | +3.45% | 26K | aa.aa | ||
2.657 | 2.681 | 2.602 | +2.55% | 269.01K | aa.aa | ||
3.4260 | 3.4600 | 3.3840 | -0.35% | 150.02K | aa.aa | ||
49.50 | 50.25 | 49.20 | +0.12% | 24.64K | aa.aa | ||
386.00 | 387.00 | 382.00 | -0.13% | 2.45K | aa.aa | ||
35.00 | 35.00 | 34.90 | +0.43% | 2.97K | aa.aa | ||
45.96 | 46.32 | 45.56 | -0.13% | 35.83K | aa.aa | ||
0.5290 | 0.5460 | 0.5210 | -2.04% | 562.49K | aa.aa | ||
16.12 | 16.23 | 16.06 | -0.25% | 28.19K | aa.aa | ||
187.40 | 189.00 | 186.50 | +1.30% | 30.61K | aa.aa | ||
1.93 | 1.95 | 1.91 | -0.98% | 104.89K | aa.aa | ||
166.50 | 166.70 | 162.50 | +2.08% | 110.36K | aa.aa | ||
24.42 | 24.64 | 24.18 | -0.57% | 55.7K | aa.aa | ||
3.87 | 3.99 | 3.84 | -2.15% | 66.25K | aa.aa | ||
11.34 | 11.55 | 11.20 | 0.00% | 203.33K | aa.aa | ||
97.70 | 98.30 | 97.40 | +0.62% | 31.04K | aa.aa | ||
5.32 | 5.38 | 5.23 | +3.40% | 291.33K | aa.aa | ||
9.87 | 10.01 | 9.77 | -0.35% | 346.85K | aa.aa | ||
17.80 | 17.93 | 17.69 | +0.62% | 10.87K | aa.aa | ||
21.87 | 21.91 | 21.62 | +0.74% | 59.77K | aa.aa | ||
3.695 | 3.847 | 3.692 | -3.64% | 3.53M | aa.aa | ||
35.12 | 35.78 | 34.94 | -0.62% | 85.14K | aa.aa | ||
0.777 | 0.799 | 0.768 | -1.89% | 71.2K | aa.aa |