看漲 | |||||||
---|---|---|---|---|---|---|---|
7.78 | 8.01 | 7.59 | -2.02% | 2.83M | aa.aa | ||
44.01 | 44.10 | 43.25 | +1.92% | 640.61K | aa.aa | ||
161.50 | 163.82 | 161.50 | -0.99% | 712.55K | aa.aa | ||
162.10 | 163.05 | 160.80 | +0.37% | 340.41K | aa.aa | ||
33.86 | 34.33 | 33.77 | -0.79% | 2.83M | aa.aa | ||
65.52 | 65.98 | 65.26 | -0.03% | 1.05M | aa.aa | ||
15.19 | 15.30 | 15.12 | -0.39% | 4.48M | aa.aa | ||
59.76 | 59.78 | 58.83 | +1.20% | 4.73M | aa.aa | ||
29.91 | 29.94 | 29.68 | +0.13% | 557.51K | aa.aa | ||
598.40 | 621.80 | 595.40 | -3.33% | 645.63K | aa.aa | ||
334.70 | 345.80 | 334.20 | -3.25% | 453.34K | aa.aa | ||
240.75 | 243.50 | 239.00 | +0.08% | 737.21K | aa.aa | ||
86.10 | 86.68 | 85.66 | -0.67% | 1.04M | aa.aa | ||
15.080 | 15.245 | 14.955 | +0.27% | 4.13M | aa.aa | ||
227.70 | 229.10 | 226.20 | -0.13% | 395.72K | aa.aa | ||
112.65 | 114.75 | 112.30 | -0.22% | 565.25K | aa.aa | ||
13.19 | 13.34 | 13.11 | -0.68% | 4.78M | aa.aa | ||
15.835 | 15.835 | 15.520 | +0.35% | 506.47K | aa.aa | ||
9.88 | 9.92 | 9.81 | +0.82% | 5.63M | aa.aa | ||
26.55 | 26.87 | 26.52 | -0.90% | 2.41M | aa.aa | ||
31.39 | 31.61 | 31.18 | -0.38% | 1.59M | aa.aa | ||
142.30 | 144.90 | 141.26 | -1.45% | 1.54M | aa.aa | ||
20.20 | 20.46 | 19.88 | -1.42% | 1.05M | aa.aa | ||
95.74 | 96.41 | 95.54 | +0.01% | 1.41M | aa.aa | ||
9.30 | 9.44 | 9.19 | -0.43% | 4.3M | aa.aa | ||
56.84 | 57.96 | 56.77 | -1.56% | 3.33M | aa.aa | ||
24.66 | 25.09 | 24.49 | -1.44% | 1.88M | aa.aa | ||
100.25 | 101.45 | 100.10 | -0.35% | 748.1K | aa.aa | ||
40.69 | 40.92 | 39.83 | +0.44% | 900.97K | aa.aa | ||
28.42 | 28.69 | 28.17 | -0.46% | 2.14M | aa.aa | ||
33.55 | 33.92 | 33.30 | -0.53% | 389.42K | aa.aa | ||
221.00 | 238.40 | 220.60 | -7.96% | 700.01K | aa.aa | ||
73.94 | 74.14 | 72.84 | +1.68% | 284.6K | aa.aa | ||
24.14 | 24.34 | 23.74 | -1.99% | 3.17M | aa.aa | ||
11.04 | 11.16 | 11.02 | -0.54% | 118.93K | aa.aa | ||
57.05 | 59.10 | 57.05 | -3.71% | 46.78K | aa.aa | ||
161.10 | 161.55 | 159.70 | +0.41% | 292.11K | aa.aa | ||
97.50 | 97.50 | 96.15 | +1.62% | 80.77K | aa.aa | ||
32.66 | 33.16 | 32.47 | -0.76% | 1.97M | aa.aa | ||
8.760 | 9.148 | 8.586 | -4.16% | 1.22M | aa.aa | ||
105.40 | 106.30 | 104.80 | +0.29% | 72K | aa.aa | ||
45.58 | 45.93 | 45.10 | +0.18% | 351.49K | aa.aa | ||
31.44 | 32.12 | 31.32 | -2.30% | 90.81K | aa.aa | ||
27.00 | 27.65 | 27.00 | -2.14% | 678.8K | aa.aa | ||
55.45 | 56.70 | 55.30 | -2.20% | 97.23K | aa.aa | ||
3.39 | 3.48 | 3.39 | -2.31% | 751.63K | aa.aa | ||
352.50 | 354.00 | 349.00 | +0.71% | 10.81K | aa.aa | ||
103.10 | 104.30 | 102.80 | -1.25% | 372.64K | aa.aa | ||
79.75 | 80.70 | 77.60 | -0.87% | 298.51K | aa.aa | ||
83.20 | 83.40 | 82.60 | +0.79% | 183.15K | aa.aa | ||
13.53 | 13.99 | 13.41 | -0.59% | 502.27K | aa.aa | ||
2,068.00 | 2,159.00 | 2,056.00 | -4.13% | 72.57K | aa.aa | ||
69.40 | 71.35 | 69.30 | -1.70% | 58.09K | aa.aa | ||
219.80 | 225.40 | 219.80 | -1.48% | 672.11K | aa.aa | ||
92.55 | 92.60 | 91.35 | +1.20% | 30.67K | aa.aa | ||
10.43 | 10.45 | 10.33 | +0.38% | 140.13K | aa.aa | ||
83.72 | 84.26 | 83.52 | -0.17% | 234.44K | aa.aa | ||
95.45 | 96.90 | 95.00 | 0.00% | 79.16K | aa.aa | ||
124.20 | 126.50 | 123.60 | -1.82% | 9.82K | aa.aa | ||
19.90 | 20.26 | 19.81 | -1.00% | 352.85K | aa.aa | ||
181.70 | 186.95 | 181.55 | -1.46% | 52.77K | aa.aa | ||
52.95 | 53.00 | 52.35 | +1.53% | 85.18K | aa.aa | ||
3.81 | 3.81 | 3.73 | +1.60% | 130.84K | aa.aa | ||
0.678 | 0.720 | 0.654 | +3.03% | 3.87M | aa.aa | ||
9.15 | 9.27 | 9.01 | -0.91% | 1.31M | aa.aa | ||
8.98 | 9.05 | 8.90 | -1.10% | 112.38K | aa.aa | ||
119.00 | 122.30 | 118.30 | -0.75% | 181.8K | aa.aa | ||
65.50 | 66.20 | 65.40 | -1.50% | 33.36K | aa.aa | ||
45.70 | 46.52 | 45.18 | -1.59% | 46.95K | aa.aa | ||
78.25 | 78.90 | 77.85 | -0.19% | 40.64K | aa.aa | ||
41.305 | 42.700 | 38.740 | +0.02% | 75.11K | aa.aa | ||
13.89 | 14.17 | 13.81 | 0.00% | 218.49K | aa.aa | ||
9.29 | 9.84 | 9.25 | -5.20% | 89.82K | aa.aa | ||
98.48 | 99.42 | 97.60 | +1.30% | 684.25K | aa.aa | ||
28.72 | 28.78 | 28.48 | +0.91% | 445.23K | aa.aa | ||
20.65 | 21.25 | 20.55 | -2.82% | 49.68K | aa.aa | ||
110.30 | 111.20 | 109.40 | -0.36% | 65.58K | aa.aa | ||
6.4320 | 6.6600 | 6.3240 | -3.60% | 338.12K | aa.aa | ||
14.80 | 16.10 | 14.57 | -12.01% | 577.53K | aa.aa | ||
102.30 | 102.30 | 101.00 | +0.99% | 168.49K | aa.aa | ||
7.30 | 7.37 | 7.25 | -0.14% | 217.58K | aa.aa | ||
94.68 | 98.96 | 94.68 | -3.68% | 288.44K | aa.aa | ||
183.90 | 184.70 | 182.20 | +0.38% | 23.81K | aa.aa | ||
22.52 | 22.94 | 22.52 | -0.79% | 191.97K | aa.aa | ||
40.60 | 41.90 | 40.55 | -2.40% | 34.33K | aa.aa | ||
26.80 | 26.85 | 26.40 | +1.52% | 11.24K | aa.aa | ||
29.00 | 29.08 | 28.80 | +0.49% | 367.78K | aa.aa | ||
4.91 | 5.10 | 4.91 | -4.02% | 179.77K | aa.aa | ||
23.50 | 23.60 | 22.96 | +2.44% | 107.91K | aa.aa | ||
15.39 | 15.43 | 15.16 | +1.38% | 723.39K | aa.aa | ||
29.81 | 30.63 | 29.66 | -1.88% | 568.62K | aa.aa | ||
5.80 | 5.86 | 5.74 | +0.61% | 871.98K | aa.aa | ||
27.36 | 28.12 | 27.00 | +5.47% | 462.6K | aa.aa | ||
68.00 | 68.50 | 67.40 | +0.74% | 7.45K | aa.aa | ||
16.80 | 16.84 | 16.66 | +0.48% | 58.35K | aa.aa | ||
198.70 | 200.60 | 196.40 | -0.25% | 30.62K | aa.aa | ||
138.50 | 141.00 | 137.80 | -0.14% | 22.5K | aa.aa | ||
2.414 | 2.524 | 2.412 | -3.98% | 569.46K | aa.aa | ||
2.00 | 2.06 | 1.99 | -2.91% | 340.29K | aa.aa | ||
69.35 | 69.55 | 68.75 | +0.07% | 86.78K | aa.aa | ||
408.50 | 408.50 | 404.00 | +0.49% | 2.81K | aa.aa | ||
26.85 | 27.15 | 25.25 | +4.27% | 51.19K | aa.aa | ||
32.90 | 33.62 | 32.90 | -1.79% | 137.5K | aa.aa | ||
1.0760 | 1.1000 | 1.0620 | -1.82% | 338.83K | aa.aa | ||
14.12 | 14.33 | 14.03 | -0.21% | 125.49K | aa.aa | ||
139.40 | 140.50 | 137.10 | +1.83% | 116.7K | aa.aa | ||
4.18 | 4.22 | 4.14 | -0.90% | 274.21K | aa.aa | ||
99.85 | 101.10 | 96.20 | -0.45% | 497.45K | aa.aa | ||
22.10 | 22.26 | 21.82 | +0.45% | 508.79K | aa.aa | ||
7.93 | 8.56 | 7.93 | -7.14% | 92.75K | aa.aa | ||
6.43 | 6.58 | 6.41 | -2.07% | 768.79K | aa.aa | ||
67.45 | 68.10 | 67.30 | -0.22% | 187.3K | aa.aa | ||
4.63 | 4.65 | 4.50 | +0.83% | 117.32K | aa.aa | ||
7.24 | 7.37 | 6.95 | +3.43% | 1.81M | aa.aa | ||
39.42 | 39.48 | 39.41 | +0.03% | 90.81K | aa.aa | ||
26.80 | 27.94 | 26.68 | -4.35% | 322.42K | aa.aa | ||
39.64 | 39.66 | 39.04 | +1.17% | 218.19K | aa.aa | ||
12.53 | 12.82 | 12.34 | -3.91% | 3.83M | aa.aa | ||
25.08 | 25.26 | 24.64 | +1.13% | 483.76K | aa.aa | ||
3.93 | 3.97 | 3.82 | +0.26% | 76.39K | aa.aa |