| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 18.57 | 18.65 | 18.91 | 18.35 | -0.43% | 1.1M | 18.57-0.43% | 21:34:48 | |
STMPA STMicroelectronics NV | 27.73 | 28.60 | 28.64 | 27.30 | -3.03% | 960.51K | 27.73-3.03% | 21:35:05 | |
ATOS Atos SE | 37.86 | 39.87 | 43.41 | 37.52 | -5.04% | 262.47K | 37.86-5.04% | 20:55:18 | |
CAPP Capgemini SE | 110.10 | 109.65 | 110.90 | 108.30 | +0.41% | 182.72K | 110.10+0.41% | 21:34:48 | |
S30 Solutions 30 SE | 0.842 | 0.855 | 0.86 | 0.8415 | -1.52% | 93.8K | 0.842-1.52% | 21:34:00 |
| 名稱 | 價格 |
|---|---|
UTIN Uti SA | 0.1175+0.0060+5.38% |
ALCGM Cegedim | 10.40+0.30+2.97% |
74SW 74Software | 33.50+0.80+2.45% |
SOPR Sopra Steria | 135.80+3.60+2.72% |
WAVE Wavestone | 49.85+0.90+1.84% |
| 名稱 | 價格 |
|---|---|
ATOS Atos | 37.86-2.0100-5.04% |
STMPA 意法半导体 | 27.73-0.87-3.03% |
COHE Coheris | 11.00-0.200-1.79% |
GTCN Guillemot Corp | 4.23-0.070-1.63% |
MEMS Memscap | 4.585-0.075-1.61% |