| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 28.51 | 29.30 | 29.09 | 27.59 | -2.73% | 3.2M | 28.51-2.73% | 27/03 | |
DAST Dassault Systemes SE | 16.61 | 16.95 | 17.11 | 16.61 | -2.01% | 2.09M | 16.61-2.01% | 27/03 | |
CAPP Capgemini SE | 96.20 | 96.20 | 97.90 | 95.38 | 0.00% | 487.42K | 96.200.00% | 27/03 | |
S30 Solutions 30 SE | 0.70 | 0.7005 | 0.712 | 0.691 | -0.07% | 331.68K | 0.70-0.07% | 27/03 | |
SOIT Soitec SA | 53.78 | 53.46 | 54.16 | 51.10 | +0.60% | 258.79K | 53.78+0.60% | 27/03 |
| 名稱 | 價格 |
|---|---|
PROAC Proactis SA | 0.052+0.0055+11.83% |
ALCGM Cegedim | 10.85+0.85+8.50% |
ATEME Ateme | 9.64+0.64+7.11% |
QDT Quadient | 11.24+0.36+3.31% |
ALCLA Claranova | 0.70+0.02+2.95% |
| 名稱 | 價格 |
|---|---|
EGR Transition Evergreen | 0.087-0.0130-13.00% |
ATOS Atos | 35.00-1.9500-5.28% |
LDSV Linedata Services | 41.30-1.70-3.95% |
XFAB X Fab Silicon | 4.69-0.16-3.30% |
STMPA 意法半导体 | 28.51-0.80-2.73% |