| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 18.08 | 18.15 | 18.30 | 17.81 | -0.39% | 600.75K | 18.08-0.39% | 19:22:28 | |
STMPA STMicroelectronics NV | 56.50 | 54.91 | 56.74 | 55.82 | +2.90% | 552.32K | 56.50+2.90% | 19:21:18 | |
XFAB X Fab Silicon Foundries EV | 7.15 | 6.92 | 7.29 | 7.08 | +3.40% | 308.14K | 7.15+3.40% | 19:07:24 | |
CAPP Capgemini SE | 89.68 | 91.58 | 91.52 | 89.32 | -2.07% | 181.26K | 89.68-2.07% | 19:22:22 | |
ATOS Atos SE | 29.24 | 30.20 | 30.26 | 28.98 | -3.18% | 119.84K | 29.24-3.18% | 18:35:59 |
| 名稱 | 價格 |
|---|---|
SOIT Soitec | 91.56+5.16+5.97% |
UTIN Uti SA | 0.112+0.0060+5.66% |
ATEME Ateme | 13.40+0.65+5.10% |
OVH OVH | 14.92+0.57+3.97% |
XFAB X Fab Silicon | 7.15+0.24+3.40% |
| 名稱 | 價格 |
|---|---|
EGR Transition Evergreen | 0.058-0.0030-4.92% |
ATOS Atos | 29.24-0.9600-3.18% |
CAPP Capgemini | 89.68-1.90-2.07% |
LTEN Alten | 55.55-0.95-1.68% |
LECS Lectra | 18.06-0.34-1.85% |