| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 43.37 | 42.87 | 44.29 | 42.47 | +1.17% | 4.73M | 43.37+1.17% | 24/04 | |
DAST Dassault Systemes SE | 19.60 | 19.27 | 19.69 | 18.94 | +1.71% | 2.65M | 19.60+1.71% | 24/04 | |
CAPP Capgemini SE | 99.10 | 100.65 | 101.25 | 97.62 | -1.54% | 549.7K | 99.10-1.54% | 24/04 | |
SOIT Soitec SA | 112.65 | 106.60 | 116.90 | 101.55 | +5.68% | 519.75K | 112.65+5.68% | 24/04 | |
S30 Solutions 30 SE | 0.606 | 0.605 | 0.611 | 0.591 | +0.17% | 400.33K | 0.606+0.17% | 24/04 |
| 名稱 | 價格 |
|---|---|
GTCN Guillemot Corp | 4.25+0.250+6.25% |
SOIT Soitec | 112.65+6.05+5.68% |
XFAB X Fab Silicon | 6.77+0.12+1.81% |
LECS Lectra | 17.74+0.30+1.72% |
DAST Dassault Systemes | 19.60+0.33+1.71% |
| 名稱 | 價格 |
|---|---|
SOPR Sopra Steria | 112.50-8.20-6.79% |
MEMS Memscap | 5.32-0.260-4.66% |
SWOR Sword Group | 32.55-1.05-3.13% |
EQSE Equasens | 39.55-0.95-2.35% |
ALCLA Claranova | 0.89-0.02-2.22% |