| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 44.65 | 44.65 | 45.04 | 44.08 | +2.76% | 2.28M | 44.65+2.76% | 21/09 | |
DAST Dassault Systemes SE | 20.90 | 20.90 | 21.05 | 20.53 | +1.65% | 1.05M | 20.90+1.65% | 21/09 | |
S30 Solutions 30 SE | 0.528 | 0.528 | 0.532 | 0.504 | +2.92% | 724.54K | 0.528+2.92% | 21/09 | |
CAPP Capgemini SE | 105.50 | 105.50 | 108.00 | 104.75 | +1.10% | 546.83K | 105.50+1.10% | 21/09 | |
XFAB X Fab Silicon Foundries EV | 6.55 | 6.55 | 6.66 | 6.30 | +7.38% | 474.46K | 6.55+7.38% | 21/09 |
| 名稱 | 價格 |
|---|---|
EGR Transition Evergreen | 0.079+0.0210+36.21% |
LDSV Linedata Services | 53.40+5.00+10.33% |
SOIT Soitec | 154.85+13.85+9.82% |
XFAB X Fab Silicon | 6.55+0.45+7.38% |
LTEN Alten | 70.95+4.85+7.34% |
| 名稱 | 價格 |
|---|---|
COHE Coheris | 8.34-0.660-7.33% |
VMX Verimatrix | 0.303-0.011-3.50% |
ALCLA Claranova | 0.61-0.01-1.64% |
ATOS Atos | 23.50-0.3600-1.51% |
MEMS Memscap | 5.06-0.060-1.17% |