| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 64.49 | 64.49 | 66.19 | 64.16 | +1.43% | 2.42M | 64.49+1.43% | 30/06 | |
DAST Dassault Systemes SE | 17.82 | 17.82 | 18.10 | 17.82 | -1.44% | 1.98M | 17.82-1.44% | 30/06 | |
CAPP Capgemini SE | 87.96 | 87.96 | 90.36 | 86.72 | -2.85% | 776.02K | 87.96-2.85% | 30/06 | |
XFAB X Fab Silicon Foundries EV | 7.92 | 7.92 | 8.30 | 7.90 | -0.75% | 441.06K | 7.92-0.75% | 30/06 | |
S30 Solutions 30 SE | 0.588 | 0.601 | 0.603 | 0.577 | -2.16% | 413.27K | 0.588-2.16% | 30/06 |
| 名稱 | 價格 |
|---|---|
GTCN Guillemot Corp | 4.24+0.120+2.91% |
SOIT Soitec | 117.30+3.00+2.62% |
COHE Coheris | 12.50+0.250+2.04% |
LDSV Linedata Services | 41.10+0.70+1.73% |
UTIN Uti SA | 0.1265+0.0020+1.61% |
| 名稱 | 價格 |
|---|---|
EGR Transition Evergreen | 0.0625-0.0025-3.85% |
SOPR Sopra Steria | 139.60-4.20-2.92% |
SWOR Sword Group | 28.65-0.85-2.88% |
CAPP Capgemini | 87.96-2.58-2.85% |
S30 Solutions 30 | 0.588-0.0130-2.16% |