| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 23.18 | 23.84 | 23.28 | 22.82 | -2.75% | 758.44K | 23.18-2.75% | 19:05:11 | |
DAST Dassault Systemes SE | 23.04 | 23.22 | 23.49 | 22.96 | -0.78% | 351.59K | 23.04-0.78% | 19:18:08 | |
S30 Solutions 30 SE | 0.9095 | 0.913 | 0.912 | 0.892 | -0.38% | 163.95K | 0.9095-0.38% | 18:30:06 | |
SOIT Soitec SA | 25.95 | 26.35 | 26.10 | 25.15 | -1.52% | 129.33K | 25.95-1.52% | 19:11:19 | |
OVH Ovh Groupe SAS | 9.69 | 9.97 | 9.89 | 9.65 | -2.81% | 58.64K | 9.69-2.81% | 19:20:05 |
| 名稱 | 價格 |
|---|---|
UTIN Uti SA | 0.128+0.0135+11.79% |
ATEME Ateme | 7.66+0.48+6.69% |
MEMS Memscap | 4.295+0.175+4.25% |
NRO Neurones | 41.40+1.10+2.73% |
CAPP Capgemini | 132.65+1.45+1.11% |
| 名稱 | 價格 |
|---|---|
PROAC Proactis SA | 0.045-0.0035-7.22% |
DTNC Acteos | 0.92-0.048-4.96% |
OVH OVH | 9.69-0.28-2.81% |
STMPA 意法半导体 | 23.18-0.66-2.75% |
GTCN Guillemot Corp | 4.62-0.120-2.53% |