| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 21.73 | 21.75 | 21.92 | 21.51 | -0.09% | 267.77K | 21.73-0.09% | 17:06:20 | |
STMPA STMicroelectronics NV | 46.23 | 46.55 | 47.06 | 46.14 | -0.68% | 216.86K | 46.23-0.68% | 17:06:48 | |
CAPP Capgemini SE | 115.10 | 115.05 | 115.65 | 113.80 | +0.04% | 98.51K | 115.10+0.04% | 17:06:41 | |
XFAB X Fab Silicon Foundries EV | 6.04 | 6.16 | 6.17 | 6.04 | -1.87% | 77.96K | 6.04-1.87% | 17:02:11 | |
SOIT Soitec SA | 156.60 | 159.95 | 159.95 | 155.30 | -2.09% | 43.24K | 156.60-2.09% | 17:06:01 |
| 名稱 | 價格 |
|---|---|
EGR Transition Evergreen | 0.08+0.0020+2.56% |
DTNC Acteos | 0.81+0.020+2.53% |
OVH OVH | 15.58+0.19+1.23% |
ETOF Infotel | 38.75+0.75+1.97% |
S30 Solutions 30 | 0.448+0.0075+1.70% |
| 名稱 | 價格 |
|---|---|
SOIT Soitec | 156.60-3.35-2.09% |
GTCN Guillemot Corp | 3.86-0.080-2.03% |
XFAB X Fab Silicon | 6.04-0.12-1.87% |
EQSE Equasens | 28.35-0.35-1.22% |
ATOS Atos | 20.94-0.2200-1.04% |