5,570.49 | 5,639.69 | 5,639.69 | 5,563.77 | 95.22M | -1.08% | |
5,631.18 | 5,590.71 | 5,631.18 | 5,579.41 | 117.14M | +0.77% | |
5,588.20 | 5,650.05 | 5,650.05 | 5,566.01 | 137.94M | -0.55% | |
5,619.09 | 5,596.10 | 5,619.09 | 5,576.98 | 63.92M | +0.47% | |
5,592.94 | 5,602.82 | 5,602.82 | 5,592.94 | 65.37M | -0.48% | |
5,619.89 | 5,585.62 | 5,619.89 | 5,582.05 | 74.25M | +0.78% | |
5,576.13 | 5,599.68 | 5,599.68 | 5,550.18 | 131.97M | -0.96% | |
5,630.00 | 5,660.74 | 5,660.74 | 5,595.09 | 94.55M | -1.11% | |
5,693.17 | 5,755.76 | 5,755.76 | 5,689.83 | 78.01M | -0.61% | |
5,728.31 | 5,715.47 | 5,728.31 | 5,681.11 | 76.86M | +0.80% | |
5,682.63 | 5,676.29 | 5,682.63 | 5,654.32 | 74.31M | -0.10% | |
5,688.53 | 5,705.83 | 5,705.83 | 5,688.53 | 82.63M | +0.09% | |
5,683.30 | 5,681.90 | 5,683.30 | 5,664.21 | 69.39M | -0.50% | |
5,711.69 | 5,698.35 | 5,711.69 | 5,665.54 | 70.47M | 0.00% | |
5,711.91 | 5,747.29 | 5,747.29 | 5,707.06 | 67.28M | -1.03% | |
5,771.12 | 5,736.85 | 5,771.12 | 5,736.85 | 87.79M | +0.37% | |
5,749.58 | 5,696.90 | 5,749.58 | 5,694.46 | 83.30M | +1.17% | |
5,683.09 | 5,630.56 | 5,683.09 | 5,630.56 | 86.83M | -0.35% | |
5,702.99 | 5,754.92 | 5,754.92 | 5,695.29 | 95.67M | -0.96% | |
5,758.48 | 5,745.33 | 5,758.48 | 5,716.12 | 61.32M | +0.29% | |
5,741.98 | 5,704.90 | 5,741.98 | 5,688.39 | 71.33M | +0.50% | |
5,713.14 | 5,716.63 | 5,716.63 | 5,695.50 | 65.90M | -0.27% | |
5,728.67 | 5,702.04 | 5,728.67 | 5,686.82 | 66.22M | +0.54% | |
5,697.65 | 5,666.90 | 5,697.65 | 5,663.04 | 74.83M | -0.69% |