名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp | 7.75 | 7.56 | 8.10 | 7.58 | +2.51% | 4.36M | 7.75+2.51% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.98 | 5.05 | 5.07 | 4.95 | -1.39% | 3M | 4.98-1.39% | 04:00:00 | |
CXB Calibre Mining Corp | 1.95 | 1.90 | 1.96 | 1.87 | +2.63% | 2.81M | 1.95+2.63% | 04:00:00 | |
BITF Bitfarms Ltd | 2.64 | 2.68 | 2.68 | 2.57 | -1.49% | 2.13M | 2.64-1.49% | 04:00:00 | |
DML Denison Mines Corp | 2.91 | 2.77 | 2.91 | 2.77 | +5.05% | 2.12M | 2.91+5.05% | 04:00:00 |
名稱 | 價格 |
---|---|
GTE Gran Tierra | 12.31+0.840+7.32% |
DTOL D2L | 9.09+0.49+5.70% |
ESI Ensign Energy Services | 2.66+0.140+5.56% |
AMC Arizona Metals | 2.37+0.1200+5.33% |
FEC Frontera Energy | 9.94+0.49+5.19% |
名稱 | 價格 |
---|---|
BRAG Bragg Gaming | 7.74-0.5400-6.52% |
HUT Hut 8 | 11.41-0.610-5.07% |
GGD GoGold Resources Inc. | 1.42-0.07-4.70% |
LGO Largo Resources Ltd | 2.11-0.100-4.52% |
HRX Heroux-Devtek Inc. | 19.35-0.65-3.25% |