名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IAU I-80 Gold Corp | 0.55 | 0.55 | 0.59 | 0.51 | +3.77% | 5.92M | 0.55+3.77% | 05:01:29 | |
BITF Bitfarms Ltd | 2.97 | 2.97 | 3.33 | 2.96 | -6.90% | 4.81M | 2.97-6.90% | 05:01:29 | |
FCU Fission Uranium Corp | 0.78 | 0.78 | 0.78 | 0.74 | 0.00% | 2.86M | 0.780.00% | 05:01:29 | |
AYA Aya Gold & Silver Inc | 11.80 | 11.80 | 14.47 | 11.53 | -20.00% | 2.55M | 11.80-20.00% | 05:01:29 | |
SPB Superior Plus 公司 | 6.25 | 6.25 | 6.48 | 6.23 | -0.32% | 2.43M | 6.25-0.32% | 05:01:29 |
名稱 | 價格 |
---|---|
ACQ Autocanada Inc | 18.90+3.78+25.00% |
TNZ Tenaz Energy | 15.01+2.33+18.38% |
PBL Pollard Banknote | 26.10+2.47+10.45% |
CPH Cipher Pharma | 13.80+1.090+8.58% |
DR Medical Facilities Corp | 16.26+1.19+7.90% |
名稱 | 價格 |
---|---|
BRAG Bragg Gaming | 4.26-1.8400-30.16% |
AYA Aya Gold & Silver | 11.80-2.950-20.00% |
MATR Mattr Corp | 14.22-1.59-10.06% |
LAC Lithium Americas | 5.45-0.48-8.09% |
CMG Computer Modelling Group | 10.11-0.78-7.16% |