名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BB 黑莓 | 8.55 | 8.05 | 8.86 | 8.13 | +6.15% | 3.89M | 8.55+6.15% | 03:12:21 | |
TLRY Tilray Inc | 1.26 | 1.32 | 1.33 | 1.25 | -4.55% | 1.68M | 1.26-4.55% | 03:07:55 | |
BITF Bitfarms Ltd | 2.00 | 2.00 | 2.07 | 2.00 | 0.00% | 1.35M | 2.000.00% | 02:31:59 | |
NWH_u Northwest Healthcare Properties REIT | 5.01 | 4.86 | 5.03 | 4.84 | +2.98% | 1.36M | 5.01+2.98% | 03:10:47 | |
DML Denison Mines Corp | 2.32 | 2.32 | 2.34 | 2.25 | -0.22% | 1.23M | 2.32-0.22% | 03:12:03 |
名稱 | 價格 |
---|---|
KEI Kolibri Global Energy | 13.60+1.550+12.86% |
GLO Global Atomic | 0.56+0.0400+7.69% |
IAU I80 Gold | 1.06+0.08+8.16% |
BRAG Bragg Gaming | 8.40+0.5400+6.87% |
IFP Interfor Corp | 17.95+1.17+6.97% |
名稱 | 價格 |
---|---|
FVI Fortuna Mining | 6.62-0.69-9.44% |
WEED Canopy Growth | 2.48-0.200-7.46% |
QIPT Quipt Home Medical | 3.97-0.26-6.15% |
ACB Aurora Cannabis | 8.465-0.475-5.31% |
TLRY Tilray | 1.26-0.06-4.55% |