名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CS Capstone Mining Corp | 8.14 | 8.41 | 8.33 | 8.13 | -3.21% | 4.33M | 8.14-3.21% | 05:01:29 | |
ABX Barrick Gold Corp | 23.76 | 23.99 | 24.47 | 23.71 | -0.96% | 3.65M | 23.76-0.96% | 05:01:29 | |
K Kinross Gold Corp | 16.37 | 16.61 | 16.83 | 16.35 | -1.44% | 3.4M | 16.37-1.44% | 05:01:29 | |
LUN 伦丁矿业 | 11.48 | 11.74 | 11.81 | 11.40 | -2.21% | 3.22M | 11.48-2.21% | 05:01:29 | |
BTO B2Gold Corp | 3.51 | 3.53 | 3.59 | 3.48 | -0.57% | 2.61M | 3.51-0.57% | 05:01:29 |
名稱 | 價格 |
---|---|
MX 梅赛尼斯公司 | 75.79+0.84+1.12% |
DPM Dundee Precious Metals | 14.73+0.15+1.03% |
FVI Fortuna Mining | 7.36+0.03+0.41% |
FNV 弗兰科 - 内华达公司 | 197.57+0.21+0.11% |
NG Novagold | 4.540.000.00% |
名稱 | 價格 |
---|---|
ASTL Algoma Steel | 11.84-0.69-5.51% |
FM First Quantum Minerals | 18.19-0.91-4.76% |
AG First Majestic Silver | 8.28-0.39-4.50% |
IVN Ivanhoe Mines | 15.61-0.65-4.00% |
SIL SilverCrest Metals | 15.23-0.61-3.85% |