注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 114.90 | 115.80 | 110.80 | +0.90 | +0.79% | 127.68K | 26/04 | ||
Anoto | 0.200 | 0.208 | 0.198 | -0.011 | -5.00% | 123.38K | 26/04 | ||
B3 Consulting Group AB | 67.70 | 70.60 | 66.80 | -0.90 | -1.31% | 118.16K | 26/04 | ||
Better Collective | 293.00 | 294.00 | 284.50 | +8.00 | +2.81% | 53.45K | 26/04 | ||
Cint Group AB | 11.48 | 12.74 | 10.90 | -0.32 | -2.71% | 4.27M | 26/04 | ||
Enea | 54.00 | 54.80 | 51.30 | +3.20 | +6.30% | 167.73K | 26/04 | ||
Fingerprint Cards | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 26/04 | ||
Formpipe Software AB | 28.90 | 29.00 | 27.50 | -0.10 | -0.34% | 18.96K | 26/04 | ||
Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
Garo | 30.55 | 30.55 | 29.80 | +0.90 | +3.04% | 19.96K | 26/04 | ||
Hexagon | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
IAR Systems Group B | 136.00 | 138.50 | 135.00 | -1.00 | -0.73% | 40.14K | 26/04 | ||
Know It | 142.80 | 144.40 | 142.60 | 0.00 | 0.00% | 33.04K | 26/04 | ||
Lagercrantz Group | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 26/04 | ||
Lime Tech | 323.00 | 330.00 | 319.00 | +1.00 | +0.31% | 3.49K | 26/04 | ||
Micro Systemation AB | 49.50 | 49.50 | 48.70 | +0.50 | +1.02% | 6.78K | 26/04 | ||
Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 26/04 | ||
mySafety AB | 10.100 | 10.100 | 10.000 | +0.050 | +0.50% | 8.09K | 26/04 | ||
NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 26/04 | ||
Novotek B | 64.80 | 64.80 | 60.20 | +2.00 | +3.18% | 3.97K | 26/04 | ||
Precise Biometrics AB | 1.586 | 1.666 | 1.470 | +0.126 | +8.63% | 1.07M | 26/04 | ||
Prevas B | 121.80 | 125.00 | 118.40 | -0.20 | -0.16% | 34.75K | 26/04 | ||
Pricer B | 11.56 | 11.72 | 11.26 | 0.00 | 0.00% | 452.18K | 26/04 | ||
Proact It Group | 105.20 | 105.40 | 102.80 | +1.60 | +1.54% | 23.72K | 26/04 | ||
Sensys Traffic | 74.800 | 75.900 | 68.500 | -3.500 | -4.47% | 95.44K | 26/04 | ||
Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 26/04 | ||
Sivers IMA | 6.4200 | 6.4900 | 6.2150 | +0.2050 | +3.30% | 543.18K | 26/04 | ||
Sleep Cycle AB | 34.60 | 35.30 | 33.70 | +0.40 | +1.17% | 9.90K | 26/04 | ||
Softronic AB | 21.85 | 21.85 | 20.90 | +1.05 | +5.05% | 77.69K | 26/04 | ||
TietoEVRY | 208.60 | 211.00 | 205.20 | +6.00 | +2.96% | 89.09K | 26/04 | ||
Tobii AB | 3.8700 | 3.9380 | 3.5820 | +0.2840 | +7.92% | 1.95M | 26/04 | ||
Tobii Dynavox AB | 53.00 | 55.90 | 52.80 | -2.00 | -3.64% | 311.14K | 26/04 | ||
Tradedoubler | 4.78 | 4.80 | 4.68 | -0.02 | -0.42% | 72.01K | 26/04 | ||
Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 26/04 | ||
Vitec B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核