OMX Stockholm All Share Cap GI (OMXSCAPGI)

斯德哥爾摩

貨幣 SEK

444.08

-3.31(-0.74%)

關閉·20/04

全日波幅

442.63

447.12

52週波幅

400.43

517.80

OMX Stockholm All Share Cap GI元件

此頁顯示OMX Stockholm All Share Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	68.2	69.8	68.2	-2.01%	835.27K	aa.aa	17/04
Atlas Copco A	149.4	151.5	148.1	-1.19%	3.95M	aa.aa	17/04
Boliden	278.00	283.10	277.30	-1.28%	578.87K	aa.aa	17/04
AstraZeneca	1,302.0	1,323.0	1,298.0	-2.14%	213.46K	aa.aa	17/04
Eniro	0.4380	0.4450	0.4280	+2.82%	487.74K	aa.aa	17/04
LM Ericsson B	78.60	78.60	77.36	-0.30%	6.55M	aa.aa	17/04
Alfa Laval	391.2	395.1	389.3	-0.25%	338.86K	aa.aa	17/04
艾波比有限公司	498.6	523.8	498.0	+0.20%	996.8K	aa.aa	17/04
Assa Abloy	275.7	281.1	275.5	-1.99%	911.85K	aa.aa	17/04
Atlas Copco B	131.6	133.2	130.7	-1.35%	654.8K	aa.aa	17/04
S.e.b	143.70	145.60	143.25	-1.00%	1.21M	aa.aa	17/04
Sandvik	186.30	190.20	185.00	-1.90%	1.62M	aa.aa	17/04
Investor B	277.6	277.9	274.7	+0.47%	1.86M	aa.aa	17/04
诺基亚芬兰	49.86	50.78	49.85	-1.27%	214.64K	aa.aa	17/04
Orron Energy AB	4.25	4.29	4.24	-0.93%	101.91K	aa.aa	17/04
Hennes & Mauritz	139.0	139.7	137.4	+0.22%	1.55M	aa.aa	17/04
Svenska Cellulosa	127.8	129.5	127.7	-0.70%	369.69K	aa.aa	17/04
Securitas B	143.50	145.40	142.60	-0.76%	303.97K	aa.aa	17/04
Swedbank	219.40	220.80	217.80	-0.32%	2.29M	aa.aa	17/04
Skanska B	208.50	209.40	205.80	-0.48%	152.81K	aa.aa	17/04
Svenska Handelsbanken	113.00	113.50	112.60	-0.04%	2.42M	aa.aa	17/04
Volvo B	251.40	254.20	250.40	-0.67%	1.66M	aa.aa	17/04
Tele2 AB	135.15	135.95	133.60	-0.59%	993.01K	aa.aa	17/04
Telia Company	35.58	35.59	35.05	-0.64%	5.32M	aa.aa	17/04
SKF B	173.7	177.0	172.7	-1.25%	429.08K	aa.aa	17/04
SSAB AB	58.04	58.76	57.48	-0.51%	281.49K	aa.aa	17/04
Nordea Bank	125.50	126.65	124.80	-0.55%	2.46M	aa.aa	17/04
Africa Oil Corp	12.80	12.98	12.67	+1.35%	246.52K	aa.aa	17/04
Axfood AB	247.1	249.8	247.0	-0.96%	114.35K	aa.aa	17/04
Castellum AB	112.40	112.40	111.20	+0.27%	339.77K	aa.aa	17/04
Elekta	47.60	48.50	47.60	-1.73%	335.7K	aa.aa	17/04
Ericsson A	78.40	78.50	77.50	-0.76%	18.74K	aa.aa	17/04
Fabege	81.55	81.85	80.70	+0.18%	354.95K	aa.aa	17/04
Getinge	194.2	195.3	193.5	-0.92%	647.98K	aa.aa	17/04
Hexagon	88.6	90.1	88.6	-1.56%	1.75M	aa.aa	17/04
Holmen	371.4	373.6	370.4	-0.38%	43.26K	aa.aa	17/04
Hufvudstaden	114.90	115.00	113.20	+0.70%	72.43K	aa.aa	17/04
Husqvarna A	45.25	45.75	45.05	0.00%	3.89K	aa.aa	17/04
Husqvarna B	44.96	45.65	44.96	-0.60%	453.52K	aa.aa	17/04
Industrivarden	318.20	323.40	317.40	-1.00%	57.48K	aa.aa	17/04
Investor A	278.1	278.1	274.7	+0.51%	302.46K	aa.aa	17/04
JM AB	147.7	149.3	147.1	-0.40%	68.37K	aa.aa	17/04
Kinnevik AB	76.2	77.5	76.1	-0.78%	9.24K	aa.aa	17/04
Kinnevik Investment B	73.4	74.8	73.4	-1.21%	474.96K	aa.aa	17/04
Investment Latour	260.7	265.0	260.4	-1.18%	207.51K	aa.aa	17/04
Lindab International	186.80	187.10	184.60	-0.05%	21.47K	aa.aa	17/04
Loomis AB	381.0	381.0	377.6	-0.47%	61.19K	aa.aa	17/04
Lundbergforetagen	478.2	483.6	478.2	-1.12%	59.7K	aa.aa	17/04
Modern Times A	116.5	116.5	108.8	-0.43%	205	aa.aa	17/04
Modern Times B	108.0	110.1	108.0	-1.55%	42.42K	aa.aa	17/04
NCC A	181.0	182.5	179.5	-0.55%	1.32K	aa.aa	17/04
NCC B	179.2	181.9	178.7	-0.99%	77.85K	aa.aa	17/04
Nobia	3.61	3.71	3.58	-2.43%	476.39K	aa.aa	17/04
Peab AB	73.45	74.25	72.60	-0.74%	94.81K	aa.aa	17/04
Ratos AB	29.60	30.06	29.48	-1.20%	265.72K	aa.aa	17/04
Saab AB	440.1	444.6	434.3	-0.32%	1.27M	aa.aa	17/04
Svenska Cellulosa	127.4	129.4	127.4	-1.24%	1.95K	aa.aa	17/04
Skandinaviska Enskilda Banken	151.80	156.40	151.80	-1.81%	13.43K	aa.aa	17/04
SSAB AB	57.64	58.30	57.02	-0.48%	1.02M	aa.aa	17/04
Tele2 AB A	134.04	134.04	133.96	-1.33%	408	aa.aa	17/04
Trelleborg	314.00	318.80	311.60	-0.95%	199.18K	aa.aa	17/04
Volvo A	251.20	254.40	250.60	-0.71%	77.46K	aa.aa	17/04
AAK	270.0	271.6	265.4	0.00%	137.77K	aa.aa	17/04
Active Biotech	0.098	0.108	0.090	+10.16%	25.15M	aa.aa	17/04
Addtech	296.00	300.00	295.20	-0.87%	80.64K	aa.aa	17/04
Afry AB	182.6	182.9	181.1	-0.16%	22.92K	aa.aa	17/04
Autoliv Inc	850.5	864.5	846.5	-2.52%	69.6K	aa.aa	17/04
Addnode B	98.50	98.50	95.90	+1.23%	29.8K	aa.aa	17/04
Anoto	0.050	0.051	0.047	+2.02%	370.74K	aa.aa	17/04
Avanza Bank Holding	312.6	316.7	308.9	-1.17%	166.31K	aa.aa	17/04
Arise Windpower	35.85	36.00	35.55	-0.28%	7.88K	aa.aa	17/04
Fastighets AB Balder	66.92	67.56	66.62	-0.65%	375.87K	aa.aa	17/04
Bergman Beving AB	293.00	298.50	292.00	-1.84%	2.69K	aa.aa	17/04
Be Group	41.90	42.45	41.90	-1.30%	66	aa.aa	17/04
Beijer Alma	175.8	178.6	175.8	-1.68%	6.56K	aa.aa	17/04
Beijer Ref	136.85	138.25	136.45	-0.51%	100.17K	aa.aa	17/04
Ependion AB	130.80	132.80	129.00	+2.67%	6.77K	aa.aa	17/04
Betsson	157.30	159.20	156.80	-1.07%	75.68K	aa.aa	17/04
Bilia	117.6	118.4	116.8	-0.51%	18.91K	aa.aa	17/04
BillerudKorsnas AB	95.90	96.70	94.50	+1.00%	575.31K	aa.aa	17/04
Bioinvent	27.850	27.850	26.600	+3.34%	22.09K	aa.aa	17/04
Biogaia	100.7	102.0	100.7	-1.27%	34.07K	aa.aa	17/04
Biotage	90.55	91.40	88.70	-0.11%	64.23K	aa.aa	17/04
Byggmax Group	48.65	49.40	47.80	+0.83%	74.54K	aa.aa	17/04
Bong AB	0.680	0.710	0.680	-4.23%	8.58K	aa.aa	17/04
Bjorn Borg	55.10	55.90	54.90	+0.92%	6.31K	aa.aa	17/04
Boul Ab	8.70	8.75	8.02	-0.57%	8.12K	aa.aa	17/04
Brinova Fastigheter	17.10	17.30	17.10	-0.58%	1.83K	aa.aa	17/04
BTS Group B	227.50	228.00	226.00	0.00%	302	aa.aa	17/04
Bure Equity	303.00	306.80	300.20	-0.66%	24.83K	aa.aa	17/04
Catena	436.60	438.60	433.20	+0.18%	51.54K	aa.aa	17/04
Nelly Group AB	38.20	38.20	36.82	+2.14%	36.84K	aa.aa	17/04
Cellavision	150.00	158.00	149.40	-0.27%	41.99K	aa.aa	17/04
Clas Ohlson B	263.00	263.60	258.80	-0.08%	19.85K	aa.aa	17/04
Cloetta	27.20	27.34	26.92	+0.37%	145.85K	aa.aa	17/04
Concejo AB	37.50	38.00	37.15	0.00%	141	aa.aa	17/04
Corem Property	5.16	5.16	5.16	0.00%	1.32K	aa.aa	17/04
CTT Systems AB	193.02	198.98	189.34	-0.36%	1.91K	aa.aa	17/04
Cavotec SA	15.75	16.00	15.75	-1.56%	2.49K	aa.aa	17/04
Dedicare	47.05	48.05	46.15	-0.11%	4.48K	aa.aa	17/04
Dios Fastigheter	64.10	65.35	64.00	-0.93%	73.64K	aa.aa	17/04
Duni	96.20	97.10	96.20	-0.72%	6.42K	aa.aa	17/04
Duroc B	15.45	15.55	15.45	+0.65%	4.4K	aa.aa	17/04
Eastnine	41.70	42.30	41.45	-1.18%	11.51K	aa.aa	17/04
Elanders AB B	69.00	72.50	68.30	+2.37%	22.27K	aa.aa	17/04
Elon AB	23.61	24.80	23.20	+2.08%	419	aa.aa	17/04
Electrolux	80.0	80.0	78.0	+2.83%	65	aa.aa	17/04
Enea	81.70	81.90	81.20	+0.25%	6.74K	aa.aa	17/04
eWork Group	138.00	140.92	138.00	-2.13%	1.97K	aa.aa	17/04
Fagerhult	40.8	41.5	40.5	-0.73%	35.79K	aa.aa	17/04
Bulten AB	59.70	59.90	58.90	-0.17%	23.91K	aa.aa	17/04
Fingerprint Cards	0.01	0.01	0.01	0.00%	47.19M	aa.aa	17/04
FastPartner	50.08	50.21	49.59	-0.04%	35.39K	aa.aa	17/04
Formpipe Software AB	26.30	26.40	26.00	0.00%	313	aa.aa	17/04
HEBA Fastighets	27.70	27.90	27.50	-0.72%	36.04K	aa.aa	17/04
HMS Networks	350.00	357.60	347.40	-2.40%	10.39K	aa.aa	17/04
Holmen	370.0	370.0	368.0	-0.27%	897	aa.aa	17/04
Hexpol B	82.5	83.7	82.4	-1.32%	192.57K	aa.aa	17/04
IAR Systems Group B	109.00	109.60	107.60	-0.73%	5.61K	aa.aa	17/04
Indutrade	263.0	266.6	262.2	-0.98%	314.25K	aa.aa	17/04
Industrivarden AB	318.80	323.30	317.30	-0.65%	151.38K	aa.aa	17/04
Image Systems	1.877	1.898	1.770	-1.11%	199.96K	aa.aa	17/04
ITAB Shop Concept	23.4	24.6	23.2	-4.49%	97.56K	aa.aa	17/04
Kabe Husvagnar B	250.95	252.50	250.00	-0.02%	274	aa.aa	17/04
Karol Devel B	0.94	0.95	0.89	+2.19%	136.46K	aa.aa	17/04
Know It	142.00	145.60	142.00	-2.07%	2.83K	aa.aa	17/04
Lagercrantz Group	202.80	205.60	201.60	-0.98%	64.3K	aa.aa	17/04
Lammhults Design Group	33.37	34.00	32.80	-0.54%	1.76K	aa.aa	17/04
Atrium Ljungberg	31.38	31.60	31.12	-0.06%	73.59K	aa.aa	17/04
Moberg Pharma	7.70	7.81	7.66	-1.41%	4.27K	aa.aa	17/04
Malmbergs Elektriska	46.02	46.02	44.02	+2.65%	1.97K	aa.aa	17/04
Mekonomen	118.8	120.2	118.8	-1.16%	9.84K	aa.aa	17/04
Mycronic publ AB	372.60	374.80	367.40	+0.65%	53.5K	aa.aa	17/04
HAKI Safety A	25.65	25.65	25.65	-1.35%	55	aa.aa	15/04
HAKI Safety AB	24.30	24.30	23.60	-0.25%	1.8K	aa.aa	17/04
Micro Systemation AB	47.03	48.01	46.93	+0.43%	4.27K	aa.aa	17/04
mySafety AB	11.200	11.400	10.980	-0.53%	59.23K	aa.aa	17/04
Midsona A	11.80	11.80	11.80	0.00%	21	aa.aa	15/04
Midsona B	9.08	9.10	8.86	+1.57%	7.48K	aa.aa	17/04
Medivir	1.74	1.79	1.68	-3.34%	110.91K	aa.aa	17/04
Net Insight B	4.51	4.62	4.50	-1.74%	125.55K	aa.aa	17/04
New Wave Group AB	89.05	90.60	88.85	-1.71%	117.96K	aa.aa	17/04
Nibe Industrier B	36.0	36.4	35.7	0.00%	1.57M	aa.aa	17/04
Nederman	177.6	180.6	177.6	-0.78%	2.7K	aa.aa	17/04
Nolato B	49.4	50.4	49.2	-1.99%	50.33K	aa.aa	17/04
Note	177.90	179.00	176.80	-0.56%	20.34K	aa.aa	17/04
Novotek B	75.10	79.48	75.10	-0.38%	1.22K	aa.aa	17/04
Vivesto AB	0.227	0.235	0.227	-3.00%	149.67K	aa.aa	17/04
Logistea AB	13.45	13.45	13.45	0.00%	1.42K	aa.aa	17/04
Oem International	134.00	140.00	133.80	-4.29%	30.45K	aa.aa	17/04
Investment Oresund	114.22	115.10	113.58	-0.94%	23.48K	aa.aa	17/04
Orexo	13.9	14.9	13.7	-3.48%	2.23K	aa.aa	17/04
Proact It Group	114.00	117.20	112.80	-2.73%	23.41K	aa.aa	17/04
PION AB	5.48	5.56	5.48	-4.86%	2.18K	aa.aa	17/04
Precise Biometrics AB	3.974	3.974	3.900	+0.10%	40.48K	aa.aa	17/04
Prevas B	98.16	100.82	97.61	-1.62%	6.96K	aa.aa	17/04
Pricer B	7.98	8.23	7.65	-2.21%	472.95K	aa.aa	17/04
Profilgruppen B	118.38	120.94	115.52	+2.48%	182	aa.aa	17/04
Ratos A	32.41	34.60	32.41	-1.79%	1.2K	aa.aa	17/04
Raysearch Laboratories	233.00	237.00	232.50	-1.89%	33.89K	aa.aa	17/04
Rejlers AB	180.20	184.40	180.20	-2.28%	5.32K	aa.aa	17/04
Rottneros	5.85	5.96	5.85	-1.02%	14.35K	aa.aa	17/04
Sagax AB	201.00	214.60	201.00	-4.44%	1.14K	aa.aa	17/04
Sectra	274.80	275.60	267.60	+0.15%	73.61K	aa.aa	17/04
Sensys Traffic	44.200	44.200	43.950	+0.80%	1.27K	aa.aa	17/04
Svenska Handelsbanken AB	166.4	167.3	165.4	-0.12%	52.62K	aa.aa	17/04
Sintercast	103.74	103.76	103.70	0.00%	205	aa.aa	17/04
SKF	176.5	177.5	174.0	-0.28%	2.82K	aa.aa	17/04
SkiStar	169.20	170.60	167.80	-0.29%	32.9K	aa.aa	17/04
Swedish Orphan Biovitrum	263.00	263.00	259.00	+0.23%	86.85K	aa.aa	17/04
Softronic AB	22.45	22.65	22.30	-0.22%	4.29K	aa.aa	17/04
Stora Enso A	90.80	93.00	90.80	-2.37%	183	aa.aa	17/04
Stora Enso	83.40	84.80	83.15	-1.13%	107.84K	aa.aa	17/04
Stockwik Forvaltning	22.495	23.485	22.495	-1.08%	2.41K	aa.aa	17/04
Svedbergs i Dalstorp	48.40	48.60	47.55	+1.79%	6.48K	aa.aa	17/04
Studsvik	120.50	124.00	120.50	-1.63%	1.08K	aa.aa	17/04
Sweco A	175.78	176.08	174.40	+1.02%	102	aa.aa	17/04
Sweco B	174.90	176.40	174.50	-0.34%	63.85K	aa.aa	17/04
Systemair	76.10	77.10	75.60	-0.91%	24.7K	aa.aa	17/04
TietoEVRY	175.50	177.50	175.40	-1.90%	2.59K	aa.aa	17/04
Traction B	259.80	264.00	259.80	-0.57%	86	aa.aa	17/04
Tradedoubler	6.50	6.62	6.10	+1.25%	82.31K	aa.aa	17/04
VBG Group AB	267.20	271.20	265.00	+0.23%	9.96K	aa.aa	17/04
Vitec B	534.00	543.00	532.00	-1.57%	11.23K	aa.aa	17/04
Vitrolife	154.60	155.40	152.10	-0.19%	28.71K	aa.aa	17/04
Wallenstam	45.68	46.00	45.10	+0.75%	136.06K	aa.aa	17/04
Wihlborgs Fastigheter	98.15	98.50	97.30	-0.36%	84.52K	aa.aa	17/04
XANO Industri	46.2	47.0	45.4	+0.44%	4.49K	aa.aa	17/04
Arctic Paper	38.70	39.65	38.65	-1.90%	7.37K	aa.aa	17/04
Sagax	211.20	214.20	209.00	-0.38%	99.99K	aa.aa	17/04
Granges	109.70	112.70	109.40	-1.88%	86.51K	aa.aa	17/04
NP3 Fastigheter AB	235.50	235.50	231.50	0.00%	23.56K	aa.aa	17/04
Humble Group	8.270	8.860	8.270	-4.50%	387.23K	aa.aa	17/04
Samhallsbyggnadsbolaget	3.66	3.69	3.62	+0.27%	8.6M	aa.aa	17/04
Thule Group AB	249.20	255.40	248.80	-1.11%	101.65K	aa.aa	17/04
Powercell Sweden	28.34	29.14	27.96	-2.54%	81.69K	aa.aa	17/04
Lundin Gold Inc	402.20	409.00	399.00	+1.57%	192.75K	aa.aa	17/04
Eltel AB	6.82	6.84	6.74	+0.59%	7.3K	aa.aa	17/04
Dustin Group AB	3.40	3.40	3.28	+3.35%	218.63K	aa.aa	17/04
Gruvaktiebolaget Viscaria	21.900	22.300	21.700	+1.15%	118.12K	aa.aa	17/04
Acrinova AB	10.50	10.50	10.41	+0.86%	696	aa.aa	17/04
Cantargia AB	1.57	1.57	1.50	+4.67%	133.12K	aa.aa	17/04
Evolution AB	822.60	826.40	817.60	-0.27%	332.41K	aa.aa	17/04
Bactiguard Holding AB	30.60	32.80	29.90	+2.34%	3.31K	aa.aa	17/04
Bufab Holding AB	360.20	364.20	358.60	-1.37%	8.27K	aa.aa	17/04
Episurf Medical AB	0.11	0.12	0.11	0.00%	1.09M	aa.aa	17/04
Fenix Outdoor International AG	607.00	617.00	601.00	+1.17%	204	aa.aa	17/04
G5 Entertainment publ AB	115.00	117.80	115.00	-1.88%	2.87K	aa.aa	17/04
Hoist Finance AB	76.45	76.70	75.15	-0.20%	29.09K	aa.aa	17/04
Inwido	190.30	194.20	190.20	-1.91%	18.39K	aa.aa	17/04
Lifco publ AB	348.40	350.80	345.00	-0.23%	94.12K	aa.aa	17/04
Platzer Fastigheter Holding	72.50	73.50	72.00	-0.96%	76.51K	aa.aa	17/04
Scandi Standard publ AB	81.90	82.80	81.40	-0.12%	20.62K	aa.aa	17/04
Troax Group	160.00	162.40	159.60	-0.87%	27.17K	aa.aa	17/04
Tobii AB	2.0000	2.0080	1.9540	+2.04%	163.5K	aa.aa	17/04
Transtema Group AB	14.10	14.10	13.84	+1.15%	52.83K	aa.aa	17/04
Alimak Hek Group AB	120.60	122.20	119.80	-1.47%	8.74K	aa.aa	17/04
COOR Service Management AB	33.00	34.54	32.78	-4.51%	170.19K	aa.aa	17/04
Nilorngruppen AB	59.50	60.00	57.00	+1.36%	11.01K	aa.aa	17/04
Starbreeze AB A	0.33	0.33	0.33	0.00%	31.65K	aa.aa	17/04
Starbreeze AB B	0.19	0.19	0.18	0.00%	425.54K	aa.aa	17/04
C-Rad	29.45	29.70	29.35	-0.17%	2.62K	aa.aa	17/04
Invisio Communications AB	364.50	368.50	361.50	-0.14%	26.18K	aa.aa	17/04
Pandox AB	158.20	159.20	156.40	-0.63%	241.97K	aa.aa	17/04
Wise Group AB	17.00	17.05	16.50	-2.58%	1.33K	aa.aa	17/04
Eolus Vind publ AB	46.90	47.75	46.70	-1.78%	14.71K	aa.aa	17/04
Moment Group AB	7.02	7.50	6.12	-6.15%	1.81K	aa.aa	17/04
Fastator	1.28	1.34	1.22	+2.40%	31.84K	aa.aa	17/04
Catella AB A	25.40	25.40	25.40	-11.81%	15	aa.aa	17/04
Catella AB B	28.50	29.07	28.49	-2.86%	12.42K	aa.aa	17/04
Christian Berner Trade Tech AB	48.50	50.40	47.20	-2.41%	8.88K	aa.aa	17/04
Sinch AB	20.44	20.55	19.95	+0.64%	2.36M	aa.aa	17/04
Hanza AB	72.600	73.200	71.100	0.00%	51.52K	aa.aa	17/04
Hansa Biopharma	21.98	21.98	21.16	+2.14%	17.16K	aa.aa	17/04
Hexatronic Group AB	26.07	26.66	25.80	-1.84%	256.67K	aa.aa	17/04
Mendus AB	5.020	5.230	5.020	-1.76%	5.23K	aa.aa	17/04
Mangold AB	1,620.00	1,650.00	1,580.00	-4.14%	36	aa.aa	17/04
MedCap	385.500	387.500	376.000	-0.13%	19.68K	aa.aa	17/04
Egetis Therapeutics AB	3.38	3.52	3.33	-3.43%	334.42K	aa.aa	17/04
Stendorren Fastigheter AB	189.00	192.00	189.00	-0.53%	45	aa.aa	17/04
Vestum AB	9.890	9.952	9.775	-0.17%	72.77K	aa.aa	17/04
Xvivo Perfusion AB	279.40	282.00	276.40	-0.14%	25.16K	aa.aa	17/04
Bravida Holding AB	91.55	93.00	91.00	-0.81%	55.29K	aa.aa	17/04
Saniona AB	6.40	6.41	6.12	+4.07%	329.07K	aa.aa	17/04
Dometic Group publ AB	32.02	32.54	31.74	-1.66%	390.36K	aa.aa	17/04
Attendo International publ AB	60.90	62.40	60.90	-2.25%	50K	aa.aa	17/04
Camurus AB	566.00	566.50	556.00	+0.62%	21.97K	aa.aa	17/04
Immunovia publ AB	0.26	0.27	0.25	-3.76%	2.06M	aa.aa	17/04
Stillfront Group publ AB	4.38	4.44	4.32	+0.46%	350.69K	aa.aa	17/04
Scandic Hotels Group AB	71.30	72.60	71.05	-1.38%	182.62K	aa.aa	17/04
Vicore Pharma Holding AB	6.320	6.500	6.210	0.00%	28.88K	aa.aa	17/04
Catena Media	2.05	2.07	2.05	-0.49%	16.83K	aa.aa	17/04
AddLife	154.00	155.40	152.40	-0.90%	29.15K	aa.aa	17/04
Garo	18.60	19.00	18.60	-1.38%	4.61K	aa.aa	17/04
Humana	44.15	44.95	43.90	-1.45%	27.58K	aa.aa	17/04
Xbrane Biopharma	0.19	0.20	0.19	-4.93%	2.87M	aa.aa	17/04
Infant Bacterial Therapeutics	50.50	51.50	49.10	+0.20%	6.63K	aa.aa	17/04
Resurs	23.9000	23.9000	23.9000	-0.21%	251	aa.aa	17/04
NGS Group	3.39	3.39	3.17	+7.28%	3.76K	aa.aa	17/04
Bonava A	10.65	10.70	10.65	-1.84%	23	aa.aa	17/04
Bonava B	10.76	10.88	10.56	-0.74%	147.42K	aa.aa	17/04
AcadeMedia	79.10	79.60	78.80	-0.38%	28.72K	aa.aa	17/04
B3 Consulting Group AB	55.30	56.80	55.30	-2.98%	5.12K	aa.aa	17/04
TF Bank	345.50	364.00	345.50	-4.95%	20.83K	aa.aa	17/04
Maha Energy	4.19	4.21	3.99	+2.95%	78.14K	aa.aa	17/04
Fortnox	85.98	86.36	85.84	+0.02%	445.94K	aa.aa	17/04
Flerie AB	40.2500	41.0000	40.0200	-1.08%	18.89K	aa.aa	17/04
BICO Group	35.86	38.38	35.86	-5.13%	193.99K	aa.aa	17/04
Sagax D	31.8000	31.9200	31.6850	-0.55%	114.18K	aa.aa	17/04
Embracer Group	109.5600	111.2600	109.1000	-1.58%	324.33K	aa.aa	17/04
Alligator Bioscience	5.5160	5.8600	5.2660	-5.71%	107.67K	aa.aa	17/04
Volati	107.8000	110.8000	106.8000	-1.64%	4.21K	aa.aa	17/04
NAXS Nordic Access	52.760	53.000	52.400	-0.02%	420	aa.aa	17/04
AQ AB	138.60	139.40	137.10	0.00%	20.44K	aa.aa	17/04
EQL Pharma	74.7900	75.9900	74.1800	-1.59%	1.16K	aa.aa	17/04
Railcare	26.40	26.70	26.15	+2.13%	3.65K	aa.aa	17/04
Senzime	3.8300	3.8400	3.7650	+0.66%	75.82K	aa.aa	17/04
Sivers IMA	3.4000	3.4360	3.2000	+3.66%	499.22K	aa.aa	17/04
Oncopeptides	1.982	2.015	1.924	+0.51%	182.21K	aa.aa	17/04
IRLAB Therapeutics	6.950	7.140	6.950	-0.57%	26.4K	aa.aa	17/04
MIPS	352.60	360.80	352.20	-2.11%	10.66K	aa.aa	17/04
Ambea	110.40	113.00	109.90	-1.60%	74.7K	aa.aa	17/04
Isofol Medical	1.7760	1.8000	1.7430	-1.88%	79.02K	aa.aa	17/04
Actic Group	12.4500	13.2000	12.1500	-1.58%	13.48K	aa.aa	17/04
FM Mattsson Mora	49.1000	49.1000	48.0000	+0.20%	2.05K	aa.aa	17/04
Intl Petroleum	133.9000	135.7000	133.0000	+0.37%	52.74K	aa.aa	17/04
Instalco Intressenter	29.640	29.960	29.280	-0.20%	47.9K	aa.aa	17/04
Sdiptech	182.300	184.500	181.200	-0.49%	32.21K	aa.aa	17/04
Medicover	215.0000	216.0000	212.0000	-0.46%	21.97K	aa.aa	17/04
Munters	100.0000	103.5000	100.0000	-0.89%	140.86K	aa.aa	17/04
Boozt	94.10	95.75	93.85	-1.72%	20.11K	aa.aa	17/04
Essity A	285.00	287.00	283.50	-0.87%	1.2K	aa.aa	17/04
Essity B	285.60	286.30	282.40	-0.63%	538.49K	aa.aa	17/04
Bonesupport	309.40	317.00	307.00	-2.46%	61.35K	aa.aa	17/04
Alligo AB	118.20	119.00	116.80	-0.17%	6.34K	aa.aa	17/04
伦丁矿业	76.10	77.80	75.80	0.00%	373.33K	aa.aa	17/04
Fastighets Trianon	19.10	19.44	19.10	-1.65%	1.31K	aa.aa	17/04
Sedana Medical	8.65	8.70	8.19	+6.27%	205.06K	aa.aa	17/04
XSpray Pharma	35.60	36.25	31.60	+12.66%	35.24K	aa.aa	17/04
Balco Group	29.90	30.00	28.90	+0.34%	4.86K	aa.aa	17/04
BioArctic	168.1000	172.5000	165.9000	+1.20%	229.9K	aa.aa	17/04
Ferronordic Machines	45.60	48.00	45.60	+0.77%	1.81K	aa.aa	17/04
Arjo	32.90	33.10	32.78	-0.48%	108.08K	aa.aa	17/04
Corem Property	4.4620	4.5120	4.3400	-0.04%	489.34K	aa.aa	17/04
Cibus Nordic Real Estate	159.45	160.00	158.05	-0.06%	73.92K	aa.aa	17/04
Green Landscaping	62.40	62.40	61.70	+1.79%	1.42K	aa.aa	17/04
BHG Group AB	24.30	24.48	23.72	-0.57%	204.99K	aa.aa	17/04
Infrea	12.80	12.80	12.70	-0.78%	101	aa.aa	17/04
Ovzon	26.70	27.85	26.25	-3.09%	101.77K	aa.aa	17/04
NCAB Group	45.34	45.98	44.88	-0.13%	87.28K	aa.aa	17/04
Better Collective	113.10	117.50	113.10	-3.74%	18.86K	aa.aa	17/04
Epiroc B	170.30	173.60	169.10	-0.70%	167.07K	aa.aa	17/04
Epiroc A	190.30	195.25	189.35	-1.88%	586.59K	aa.aa	17/04
Projektengagemang	7.20	7.20	7.20	+2.27%	208	aa.aa	17/04
Enad Global 7 AB	12.080	12.100	11.940	-0.17%	4.47K	aa.aa	17/04
Nyfosa	87.75	88.50	87.00	-0.62%	34.6K	aa.aa	17/04
Lime Tech	366.50	372.50	362.50	-2.27%	4.87K	aa.aa	17/04
Q linea	0.04	0.04	0.04	0.00%	21.02M	aa.aa	17/04
Samhallsbyggnadsbolaget I D	6.46	6.46	6.34	+1.25%	127.32K	aa.aa	17/04
Ascelia Pharma	3.090	3.125	3.000	+1.31%	436.57K	aa.aa	17/04
Gentoo Media	16.88	16.88	16.26	-0.12%	10.16K	aa.aa	17/04
Viaplay AB	1.41	1.41	1.41	+1.44%	11	aa.aa	17/04
Viaplay AB	0.74	0.74	0.73	0.00%	4.53M	aa.aa	17/04
Karnov Group	86.30	88.30	86.30	-2.04%	12.4K	aa.aa	17/04
John Mattson	58.800	59.000	58.400	-0.34%	21.62K	aa.aa	17/04
K2A Knaust & Andersson Fastigheter	6.20	6.22	6.18	-1.27%	2.22K	aa.aa	17/04
Seafire	5.20	5.20	5.00	+4.63%	17.61K	aa.aa	17/04
EQT AB	250.00	255.10	247.50	-2.34%	838.86K	aa.aa	17/04
K-Fast	11.90	11.96	11.83	-0.83%	22.08K	aa.aa	17/04
Traton	290.80	299.20	289.80	-1.36%	68.19K	aa.aa	17/04
Electrolux Prof	55.30	55.80	54.40	+0.55%	46.63K	aa.aa	17/04
FastPartner AB	67.30	68.20	67.30	-0.88%	20.37K	aa.aa	17/04
Genova Property Group AB	43.90	43.90	42.80	-0.23%	14	aa.aa	17/04
VNV Global AB	16.16	16.48	15.96	-0.37%	36.37K	aa.aa	17/04
Qliro AB	20.84	20.85	20.69	-0.05%	1.16K	aa.aa	17/04
Wastbygg Gruppen AB	8.10	8.28	8.00	+1.25%	6.43K	aa.aa	17/04
Nordnet AB	253.00	256.00	251.40	-0.63%	94.28K	aa.aa	17/04
Annehem Fastigheter AB	15.65	16.00	15.50	-1.20%	9.69K	aa.aa	17/04
Fasadgruppen Group AB	18.86	19.12	18.20	-1.57%	73.78K	aa.aa	17/04
CoinShares International	68.10	71.30	67.80	-2.85%	14.82K	aa.aa	17/04
Yubico AB	181.30	182.00	177.50	+0.25%	57.37K	aa.aa	17/04
Pierce Group AB	8.96	8.96	8.82	0.00%	449	aa.aa	17/04
Hemnet Group AB	365.20	371.60	365.20	-1.72%	50.2K	aa.aa	17/04
Arla Plast AB	49.60	49.60	48.10	+1.22%	2.85K	aa.aa	17/04
Sleep Cycle AB	40.00	40.35	39.35	-0.87%	11.9K	aa.aa	17/04
Corem Property Group AB	201.00	203.00	199.40	-0.25%	6.17K	aa.aa	17/04
Vimian Group AB	37.52	38.24	37.32	-2.80%	47.56K	aa.aa	17/04
Cint Group AB	6.42	6.45	6.18	+0.94%	196.9K	aa.aa	17/04
Wall To Wall AB	57.00	57.00	56.20	-0.70%	203	aa.aa	17/04
Profoto Holding AB	26.00	27.50	25.30	-4.41%	21.17K	aa.aa	17/04
MilDef Group AB	229.20	236.40	226.60	-3.05%	148.45K	aa.aa	17/04
Nordic Paper Holding AB	47.92	47.92	47.52	+0.25%	2.08K	aa.aa	17/04
RVRC Holding AB	46.50	46.80	45.72	-0.43%	67.77K	aa.aa	17/04
Acrinova AB	10.40	10.40	10.20	+0.97%	4K	aa.aa	17/04
Stenhus Fastigheter I Norden AB	10.70	10.70	10.02	+5.94%	530.32K	aa.aa	17/04
Ctek AB	13.30	13.32	12.74	+1.68%	9.48K	aa.aa	17/04
Storskogen AB	12.42	12.62	12.33	-1.12%	1.09M	aa.aa	17/04
Truecaller AB	67.10	69.50	66.90	-3.66%	165.24K	aa.aa	17/04
Nordisk Bergteknik AB	10.65	11.05	10.45	0.00%	12.31K	aa.aa	17/04
Netel Holding AB	11.06	11.26	10.82	+1.10%	7.16K	aa.aa	17/04
Volvo Car AB	17.22	17.63	17.14	-1.49%	2.01M	aa.aa	17/04
Synsam AB	44.40	45.55	44.25	-1.99%	127.02K	aa.aa	17/04
Arion banki hf DRC	11.60	11.85	11.55	-2.11%	7.68K	aa.aa	17/04
Logistea AB	13.76	13.92	13.74	-1.01%	62.77K	aa.aa	17/04
Solid FAB	84.00	86.00	83.70	-0.59%	13.14K	aa.aa	17/04
KlaraBo Sverige AB	16.06	16.14	15.88	-0.37%	67.93K	aa.aa	17/04
Nivika Fastigheter AB	39.15	39.70	38.65	-0.51%	5.69K	aa.aa	17/04
Norva24 AB	36.20	36.20	36.15	+0.14%	34.73K	aa.aa	17/04
Tobii Dynavox AB	55.85	58.60	55.40	-0.80%	172.73K	aa.aa	17/04
Swedish Logistic Property AB	37.00	37.25	36.50	-0.40%	51.38K	aa.aa	17/04
Nanologica AB	0.87	0.95	0.87	-5.40%	96.65K	aa.aa	17/04
Momentum AB	164.60	167.00	163.20	-1.20%	8.82K	aa.aa	17/04
Fastighetsbolaget Emilshus AB	44.80	45.50	44.75	-1.32%	1.2K	aa.aa	17/04
Engcon AB	94.20	95.70	93.60	-1.05%	12.22K	aa.aa	17/04
SynAct Pharma AB	18.90	19.00	18.32	+1.83%	31.99K	aa.aa	17/04
Norion Bank AB	38.14	39.39	37.95	-3.61%	24.9K	aa.aa	17/04
Alleima AB	70.50	71.85	69.90	-2.42%	328.14K	aa.aa	17/04
Sampo plc DRC	97.40	98.80	97.40	-0.92%	32.28K	aa.aa	17/04
Neobo Fastigheter AB	16.05	16.10	15.76	+0.44%	118.32K	aa.aa	17/04
Rusta AB	70.60	71.65	70.17	-0.97%	19.37K	aa.aa	17/04
Karnell AB	43.60	44.85	43.10	-2.13%	23.21K	aa.aa	17/04
Prisma Properties AB	24.32	24.44	23.90	+0.12%	2.5K	aa.aa	17/04
Cinclus Pharma Holding AB	10.18	10.32	10.04	+0.79%	27.22K	aa.aa	17/04
Apotea Sverige AB	72.71	73.20	72.08	-0.57%	30.35K	aa.aa	17/04
Carasent AB	22.48	23.06	22.48	-2.35%	10.56K	aa.aa	17/04
Intea Fastigheter AB	59.26	59.85	57.06	+2.86%	17.49K	aa.aa	17/04
Intea Fastigheter AB	37.95	37.95	37.95	+0.13%	634	aa.aa	17/04
Asmodee AB	91.00	92.50	90.82	-1.30%	89.27K	aa.aa	17/04
Roko AB	1,896.00	1,943.00	1,876.00	-1.40%	2.96K	aa.aa	17/04
Asker Healthcare AB	76.10	76.40	74.70	-0.78%	211.78K	aa.aa	17/04

香港恒生指數

21,395.14

+338.16

+1.61%

上證指數

3,276.73

-3.61

-0.11%

新加坡MSCI 期貨

369.85

-0.60

-0.16%

日經225

34,730.28

+809.88

+2.39%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

美元指數期貨

99.13

-0.010

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	41.95	+1.70%	190.65M
Chifeng Jilong Gold Mining	29.70	-4.81%	130.26M
阿里巴巴-SW	108.70	+3.13%	113.94M
中芯國際	46.00	+1.32%	102.14M
鉅子生物	72.10	-2.10%	60.53M
美團-W	136.50	+1.19%	56.90M
騰訊控股	458.00	+2.23%	24.48M

名稱	最新	升跌率%	成交量
滿貫集團	0.53	+76.67%	363.46M
榮智控股	0.194	+76.36%	76.16M
博安生物－B	13.76	+66.99%	30.50M
HSSP INTL	17.700	+54.18%	5.86M
傳遞娛樂	0.056	+33.33%	7.83M
Yues International Holdings	0.241	+32.42%	955.00K
長城微光	0.108	+31.71%	215.00K

名稱	最新	升跌率%	成交量
世大控股	0.090	-26.23%	680.00K
Ruihe Data Tech Holdings	0.590	-22.37%	2.38M
Gaoyu Finance	0.550	-21.43%	9.20K
百能國際能源	0.045	-21.05%	1.77M
Renaissance Asia Silk Road	0.50	-20.63%	80.00K
匯安智能	0.104	-19.38%	1.08M
大健康國際	0.095	-18.80%	5.05M

名稱	最新	看漲	公允價值
Aaaaa A Aa A	35.40	+61.01%	57.00
Aaaaaa Aaaaaaa Aa Aa	3.49	+57.15%	5.48
A Aaaa	3.49	+57.15%	5.48
Aaaa Aaaaaaaaaaaa	8.44	+56.83%	13.24
Aa Aaaaaaaaaaaa	8.44	+56.83%	13.24
Aa Aaa	5.53	+54.89%	8.57
Aaaaaa Aaaaaaaaa Aa	5.53	+54.89%	8.57

名稱	最新	看漲	公允價值
Aaaaa A Aa A	35.40	+61.01%	57.00
Aaaaaa Aaaaaaa Aa Aa	3.49	+57.15%	5.48
A Aaaa	3.49	+57.15%	5.48
Aaaa Aaaaaaaaaaaa	8.44	+56.83%	13.24
Aa Aaaaaaaaaaaa	8.44	+56.83%	13.24
Aa Aaa	5.53	+54.89%	8.57
Aaaaaa Aaaaaaaaa Aa	5.53	+54.89%	8.57

請嘗試其他搜尋

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

诺基亚芬兰

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB