- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty Midcap 150 (NIMI150)
NSE
貨幣 INR
19,803.75
+10.00(+0.05%)
關閉
全日波幅
19,613.50
19,919.15
52週波幅
16,717.95
22,515.40
Nifty Midcap 150元件
此頁顯示Nifty Midcap 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 169.41 | 172.29 | 167.79 | +0.13% | 3.47M | aa.aa | ||
| 28,167.25 | 28,785.80 | 27,901.05 | -1.12% | 14.23K | aa.aa | ||
| 1,999.10 | 2,020.05 | 1,971.70 | +0.26% | 191.15K | aa.aa | ||
| 3,670.05 | 3,753.70 | 3,618.75 | -0.70% | 42.59K | aa.aa | ||
| 426.15 | 430.90 | 414.00 | +2.34% | 5.95M | aa.aa | ||
| 212.05 | 216.24 | 208.79 | +1.08% | 3.94M | aa.aa | ||
| 1,191.70 | 1,219.90 | 1,175.35 | -0.01% | 1.23M | aa.aa | ||
| 6,194.45 | 6,318.40 | 6,132.00 | -1.47% | 20.8K | aa.aa | ||
| 106.16 | 109.62 | 104.89 | -1.37% | 13.41M | aa.aa | ||
| 479.35 | 481.00 | 474.75 | +0.70% | 373.23K | aa.aa | ||
| 1,139.45 | 1,148.50 | 1,125.65 | +0.15% | 1.23M | aa.aa | ||
| 386.80 | 398.95 | 385.15 | -2.56% | 2.41M | aa.aa | ||
| 1,106.10 | 1,119.65 | 1,087.85 | -0.39% | 89.5K | aa.aa | ||
| 2,612.20 | 2,683.35 | 2,605.00 | -2.02% | 397.5K | aa.aa | ||
| 723.85 | 734.60 | 718.80 | -0.88% | 643.08K | aa.aa | ||
| 1,858.20 | 1,879.50 | 1,818.60 | -0.37% | 585.62K | aa.aa | ||
| 5,227.65 | 5,303.95 | 5,137.15 | +1.43% | 24.35K | aa.aa | ||
| 617.45 | 624.95 | 610.45 | +0.46% | 1.38M | aa.aa | ||
| 2,871.90 | 2,989.70 | 2,826.15 | -3.14% | 1.1M | aa.aa | ||
| 572.85 | 579.80 | 566.05 | -0.51% | 136.19K | aa.aa | ||
| 3,269.70 | 3,324.30 | 3,239.00 | -0.17% | 150.5K | aa.aa | ||
| 377.10 | 380.80 | 372.05 | -0.29% | 1.81M | aa.aa | ||
| 3,279.10 | 3,400.00 | 3,255.50 | -2.64% | 20.13K | aa.aa | ||
| 188.14 | 189.52 | 182.35 | +2.46% | 7.3M | aa.aa | ||
| 650.15 | 661.70 | 645.00 | -0.15% | 730.19K | aa.aa | ||
| 2,208.15 | 2,249.70 | 2,175.15 | -2.32% | 461.99K | aa.aa | ||
| 74.53 | 75.32 | 73.25 | -0.20% | 8.99M | aa.aa | ||
| 882.60 | 889.00 | 870.45 | -0.61% | 34.98K | aa.aa | ||
| 2,196.90 | 2,298.95 | 2,186.65 | -2.37% | 1.3M | aa.aa | ||
| 3,701.50 | 3,735.00 | 3,675.00 | -0.12% | 28.36K | aa.aa | ||
| 460.80 | 476.40 | 456.30 | -2.02% | 771.03K | aa.aa | ||
| 342.50 | 346.70 | 339.55 | -0.17% | 1.71M | aa.aa | ||
| 440.35 | 446.60 | 436.50 | -0.58% | 1.29M | aa.aa | ||
| 38,338.30 | 38,452.80 | 37,850.40 | +0.36% | 1.98K | aa.aa | ||
| 79.54 | 81.66 | 78.85 | -0.88% | 3.77M | aa.aa | ||
| 9.47 | 9.80 | 9.27 | +2.16% | 605.16M | aa.aa | ||
| 543.35 | 552.60 | 539.45 | -0.83% | 1.68M | aa.aa | ||
| 791.80 | 803.80 | 784.15 | +0.22% | 1.44M | aa.aa | ||
| 50.37 | 51.68 | 50.14 | -1.04% | 4.59M | aa.aa | ||
| 198.90 | 203.29 | 198.10 | -1.70% | 1.64M | aa.aa | ||
| 1,507.25 | 1,532.45 | 1,484.25 | -0.50% | 217.86K | aa.aa | ||
| 53.21 | 53.80 | 52.58 | -1.41% | 8.9M | aa.aa | ||
| 642.10 | 648.00 | 625.65 | +0.93% | 617.2K | aa.aa | ||
| 688.40 | 725.00 | 681.30 | -0.81% | 1.27M | aa.aa | ||
| 578.20 | 584.50 | 569.00 | +0.35% | 2M | aa.aa | ||
| 2,201.15 | 2,225.00 | 2,165.15 | +0.72% | 776.38K | aa.aa | ||
| 297.70 | 300.20 | 293.90 | +0.22% | 1.87M | aa.aa | ||
| 649.25 | 663.95 | 644.95 | -1.86% | 837.07K | aa.aa | ||
| 1,112.55 | 1,119.70 | 1,097.30 | +0.41% | 248.07K | aa.aa | ||
| 2,868.50 | 2,889.35 | 2,817.80 | +1.52% | 211.88K | aa.aa | ||
| 112,875.10 | 115,191.90 | 112,300.20 | -1.10% | 9.03K | aa.aa | ||
| 124.13 | 127.09 | 123.14 | -1.52% | 937.68K | aa.aa | ||
| 216.54 | 220.50 | 214.06 | -1.66% | 1.06M | aa.aa | ||
| 66.66 | 67.20 | 65.34 | +2.35% | 36.99M | aa.aa | ||
| 1,824.85 | 1,842.75 | 1,779.30 | +1.51% | 547.4K | aa.aa | ||
| 424.80 | 427.75 | 411.70 | -0.05% | 2.04M | aa.aa | ||
| 9,452.70 | 9,514.90 | 9,222.60 | +1.93% | 111.13K | aa.aa | ||
| 42,983.05 | 44,375.00 | 42,700.00 | -2.29% | 42.48K | aa.aa | ||
| 6,254.10 | 6,303.95 | 6,190.00 | +0.41% | 246.92K | aa.aa | ||
| 315.45 | 317.95 | 309.55 | +1.59% | 2.16M | aa.aa | ||
| 1,643.75 | 1,665.00 | 1,611.40 | +1.74% | 698.04K | aa.aa | ||
| 1,347.70 | 1,379.90 | 1,331.00 | -1.36% | 1.07M | aa.aa | ||
| 14,476.45 | 14,624.95 | 14,380.00 | +0.22% | 2.04K | aa.aa | ||
| 1,849.35 | 1,858.00 | 1,780.55 | +1.52% | 981.23K | aa.aa | ||
| 4,011.00 | 4,050.00 | 3,964.05 | -0.49% | 15.75K | aa.aa | ||
| 2,879.95 | 2,915.30 | 2,852.60 | -0.50% | 316.94K | aa.aa | ||
| 110.32 | 111.30 | 107.46 | +2.17% | 22.94M | aa.aa | ||
| 631.65 | 648.50 | 618.00 | -1.13% | 1.23M | aa.aa | ||
| 4,657.85 | 4,715.95 | 4,601.15 | -0.20% | 51.09K | aa.aa | ||
| 1,050.55 | 1,059.95 | 1,034.60 | +0.45% | 46.85K | aa.aa | ||
| 4,020.00 | 4,030.00 | 3,921.95 | +1.29% | 86.75K | aa.aa | ||
| 53.61 | 55.08 | 52.92 | -2.39% | 38.81M | aa.aa | ||
| 931.40 | 941.40 | 920.85 | -0.51% | 956.63K | aa.aa | ||
| 1,605.80 | 1,622.00 | 1,584.05 | +1.19% | 176.85K | aa.aa | ||
| 6,436.60 | 6,455.25 | 6,332.05 | +0.23% | 64.93K | aa.aa | ||
| 5,899.75 | 5,957.50 | 5,860.10 | -1.15% | 14.32K | aa.aa | ||
| 3,388.05 | 3,424.00 | 3,265.00 | +2.19% | 114.06K | aa.aa | ||
| 1,407.30 | 1,409.80 | 1,364.10 | +2.37% | 721.91K | aa.aa | ||
| 2,048.65 | 2,076.10 | 2,035.00 | -1.17% | 164.88K | aa.aa | ||
| 641.35 | 648.70 | 635.10 | -0.53% | 2.34M | aa.aa | ||
| 1,383.25 | 1,388.00 | 1,322.00 | +2.33% | 1.6M | aa.aa | ||
| 19.12 | 19.43 | 19.05 | -0.83% | 60.57M | aa.aa | ||
| 29,799.60 | 29,861.90 | 28,979.95 | +2.47% | 32.93K | aa.aa | ||
| 4,951.20 | 5,059.30 | 4,925.50 | -1.83% | 7.87K | aa.aa | ||
| 363.30 | 369.35 | 357.70 | +2.02% | 10.23M | aa.aa | ||
| 2,719.15 | 2,764.95 | 2,685.05 | -1.57% | 102.32K | aa.aa | ||
| 49.920 | 51.660 | 49.600 | -2.16% | 13.34M | aa.aa | ||
| 4,879.70 | 4,928.85 | 4,825.00 | -0.38% | 118.36K | aa.aa | ||
| 149.21 | 152.80 | 148.12 | -1.03% | 4.55M | aa.aa | ||
| 316.700 | 326.400 | 313.600 | -0.63% | 1.93M | aa.aa | ||
| 2,244.55 | 2,264.45 | 2,225.90 | +0.49% | 560.15K | aa.aa | ||
| 8,535.85 | 8,615.00 | 8,449.75 | +0.17% | 301.75K | aa.aa | ||
| 95.390 | 97.540 | 94.810 | -2.05% | 6.56M | aa.aa | ||
| 9,085.80 | 9,355.00 | 8,951.10 | -0.32% | 243.3K | aa.aa | ||
| 2,661.65 | 2,730.00 | 2,625.75 | -2.39% | 282.69K | aa.aa | ||
| 11,867.70 | 11,979.00 | 11,075.00 | +9.30% | 164.82K | aa.aa | ||
| 3,543.85 | 3,582.35 | 3,451.00 | -2.68% | 1.27M | aa.aa | ||
| 899.40 | 913.60 | 888.00 | -0.61% | 168.97K | aa.aa | ||
| 275.60 | 281.40 | 273.50 | -1.09% | 823.88K | aa.aa | ||
| 1,472.15 | 1,488.70 | 1,460.30 | -0.44% | 182.81K | aa.aa | ||
| 1,427.85 | 1,449.50 | 1,395.25 | +0.51% | 596.68K | aa.aa | ||
| 1,876.80 | 1,913.80 | 1,845.50 | -1.63% | 13.3K | aa.aa | ||
| 1,052.75 | 1,073.00 | 1,015.55 | +2.19% | 1.54M | aa.aa | ||
| 2,350.95 | 2,399.95 | 2,312.80 | -1.22% | 161.11K | aa.aa | ||
| 3,912.25 | 3,955.80 | 3,885.75 | -0.23% | 152.67K | aa.aa | ||
| 2,691.70 | 2,728.85 | 2,653.00 | -0.26% | 127.89K | aa.aa | ||
| 1,849.75 | 1,878.50 | 1,838.15 | -0.98% | 306.56K | aa.aa | ||
| 894.15 | 923.95 | 875.00 | -3.29% | 616.35K | aa.aa | ||
| 744.85 | 750.80 | 730.00 | -0.20% | 602.01K | aa.aa | ||
| 64.09 | 64.50 | 63.17 | +0.56% | 36.88M | aa.aa | ||
| 5,151.35 | 5,318.00 | 5,036.00 | -1.99% | 328.41K | aa.aa | ||
| 5,597.80 | 5,621.00 | 5,493.15 | +1.25% | 52.16K | aa.aa | ||
| 1,973.05 | 2,029.95 | 1,954.70 | -1.48% | 81.27K | aa.aa | ||
| 5,726.10 | 5,748.70 | 5,463.10 | +2.85% | 2.68M | aa.aa | ||
| 206.75 | 210.25 | 203.60 | +0.41% | 7.14M | aa.aa | ||
| 592.10 | 604.00 | 582.55 | +1.00% | 3.49M | aa.aa | ||
| 1,360.90 | 1,385.80 | 1,335.00 | -3.58% | 929.76K | aa.aa | ||
| 15,154.65 | 15,235.10 | 14,687.65 | +3.39% | 306.01K | aa.aa | ||
| 418.60 | 425.25 | 414.00 | +0.72% | 1.28M | aa.aa | ||
| 599.65 | 611.25 | 591.90 | -0.92% | 535.42K | aa.aa | ||
| 176.08 | 179.00 | 173.47 | -0.98% | 436.6K | aa.aa | ||
| 2,909.85 | 2,970.00 | 2,890.00 | -1.90% | 230.95K | aa.aa | ||
| 152.37 | 154.99 | 151.20 | +0.06% | 5.77M | aa.aa | ||
| 1,200.40 | 1,223.00 | 1,181.05 | -0.99% | 812.57K | aa.aa | ||
| 3,922.35 | 3,970.00 | 3,840.35 | -0.34% | 247.96K | aa.aa | ||
| 395.05 | 403.00 | 393.75 | -1.98% | 4.9M | aa.aa | ||
| 5,869.70 | 5,950.00 | 5,828.05 | +0.18% | 158.63K | aa.aa | ||
| 1,447.80 | 1,453.75 | 1,423.40 | +0.92% | 541.05K | aa.aa | ||
| 815.55 | 817.40 | 797.10 | +0.60% | 1.38M | aa.aa | ||
| 12,274.00 | 12,596.00 | 12,200.20 | -0.08% | 78.11K | aa.aa | ||
| 1,143.20 | 1,147.05 | 1,110.60 | +1.55% | 1.91M | aa.aa | ||
| 2,230.20 | 2,274.85 | 2,171.10 | +1.44% | 3.73M | aa.aa | ||
| 1,516.60 | 1,526.00 | 1,492.85 | -0.03% | 113.41K | aa.aa | ||
| 539.40 | 553.55 | 533.60 | -0.55% | 17.37M | aa.aa | ||
| 529.60 | 535.85 | 520.00 | -0.68% | 1.68M | aa.aa | ||
| 1,725.40 | 1,731.90 | 1,659.25 | +1.39% | 916.72K | aa.aa | ||
| 809.80 | 823.85 | 790.20 | +1.47% | 4.66M | aa.aa | ||
| 173.46 | 174.65 | 170.00 | -0.21% | 4.37M | aa.aa | ||
| 432.65 | 437.70 | 426.15 | -0.65% | 643.47K | aa.aa | ||
| 1,240.00 | 1,266.95 | 1,230.00 | -2.38% | 152.24K | aa.aa | ||
| 266.95 | 271.50 | 263.55 | -0.93% | 931.73K | aa.aa | ||
| 55.50 | 56.25 | 54.76 | -1.14% | 14.44M | aa.aa | ||
| 315.10 | 324.70 | 307.30 | -2.13% | 5.75M | aa.aa | ||
| 1,168.80 | 1,175.00 | 1,145.20 | +0.03% | 252.01K | aa.aa | ||
| 2,518.60 | 2,527.25 | 2,460.00 | +1.55% | 630.85K | aa.aa | ||
| 776.60 | 789.75 | 775.00 | -1.10% | 443.23K | aa.aa | ||
| 1,222.85 | 1,236.00 | 1,180.00 | +1.57% | 349.21K | aa.aa | ||
| 258.80 | 261.80 | 254.00 | +0.23% | 1.12M | aa.aa | ||
| 188.65 | 192.50 | 186.53 | +0.04% | 6.61M | aa.aa | ||
| 1,465.80 | 1,499.90 | 1,290.05 | +11.86% | 5.77M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利