名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 58.51 | 57.45 | 59.24 | 57.07 | +1.85% | 10.69M | 58.51+1.85% | 02:03:52 | |
CEMEXCPO CEMEX Cpo | 11.30 | 11.29 | 11.35 | 11.16 | +0.09% | 6.22M | 11.30+0.09% | 02:04:06 | |
KIMBERA Kimberly-Clark de Mexico A | 28.77 | 28.06 | 28.87 | 27.75 | +2.53% | 2.09M | 28.77+2.53% | 01:56:42 | |
NEMAKA Nemak SAB de CV | 2.31 | 2.32 | 2.36 | 2.28 | -0.43% | 2.02M | 2.31-0.43% | 02:06:45 | |
GMEXICOB Gmexico | 101.00 | 101.22 | 102.10 | 100.30 | -0.22% | 1.3M | 101.00-0.22% | 01:32:00 |
名稱 | 價格 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 28.71+0.650+2.32% |
LIVEPOLC1 El Puerto de Liverpool C | 102.80+2.15+2.14% |
GCC GCC SAB de CV | 189.04+3.630+1.96% |
WALMEX Wal Mart de Mexico | 58.54+1.090+1.90% |
GRUMAB Gruma SAB de CV | 337.00+5.62+1.70% |
名稱 | 價格 |
---|---|
ELEKTRA Elektra | 356.01-56.99-13.80% |
CHDRAUIB Grupo Comercial Chedraui B | 127.55-4.030-3.06% |
ORBIA Orbia Advance | 16.04-0.420-2.55% |
RA Regional | 127.29-3.01-2.31% |
AGUA Rotoplas SA de CV | 16.63-0.31-1.83% |