Investing.com - 全球金融市場

俄罗斯MOEX Russia指数 (IMOEX)

莫斯科
代號
交易所
貨幣
2,719.48
-2.25(-0.08%)
-關閉.
貨幣RUB
  • 開市:
    2,684.59
  • 全日波幅:
    2,684.59 - 2,720.47
  • 52週波幅:
    1,775.04 - 2,748.60

俄罗斯MOEX Russia指数歷史數據

時間範圍:
每天
下載數據
2023-05-03 - 2023-06-03
2,719.482,684.592,720.472,684.59-0.08%
2,721.732,720.212,729.972,709.33+0.15%
2,717.642,698.112,718.272,676.27+0.70%
2,698.752,712.042,748.602,687.81-1.22%
2,732.002,697.462,732.002,697.46+1.86%
2,682.032,650.382,685.142,645.54+1.21%
2,649.982,662.852,663.512,631.03-0.19%
2,654.992,643.732,659.682,626.43+0.50%
2,641.662,641.052,648.692,607.63+0.32%
2,633.262,648.302,652.972,622.35+0.27%
2,626.162,627.592,635.802,612.47-0.26%
2,632.912,650.122,658.572,624.49-0.06%
2,634.482,637.512,646.612,623.15+0.03%
2,633.712,645.942,655.732,621.59+0.87%
2,611.072,581.642,611.712,581.64+1.79%
2,565.172,570.652,584.912,552.05-1.15%
2,595.122,573.412,610.802,567.98+1.82%
2,548.632,483.922,556.672,483.79+0.83%
2,527.592,528.742,538.232,513.84-0.42%
2,538.242,544.472,555.392,529.08+0.54%
2,524.512,524.972,547.202,524.36-0.31%
2,532.422,585.402,586.172,532.42-1.86%
最高: 2,748.60最低: 2,483.79差價: 264.81平均: 2,628.25升跌（%）: 5.39
  • 2782 call , my comment will be history by vincent
    4