名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.225 | 0.235 | 0.225 | 0.225 | +0.90% | 20.1M | 0.225+0.90% | 22/11 | |
BACKUSI1 Backus Johnsto | 21.15 | 21.50 | 21.15 | 21.15 | -1.63% | 80K | 21.15-1.63% | 22/11 | |
PML Panoro Minerals Ltd | 0.28 | 0.21 | 0.28 | 0.26 | +6.06% | 67.51K | 0.28+6.06% | 22/11 | |
AENZAC1 Aenza SAA LM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 65.01K | 0.500.00% | 22/11 | |
MINSURI1 Minsur | 4.76 | 4.80 | 4.80 | 4.76 | -0.83% | 62.57K | 4.76-0.83% | 22/11 |
名稱 | 價格 |
---|---|
PML Panoro Minerals Ltd | 0.28+0.016+6.06% |
VOLCABC1 Volcan Cmp Min | 0.225+0.002+0.90% |
INRETC1 Inretail Peru | 31.40+0.250+0.80% |
ALICORC1 Alicorp | 6.70+0.050+0.75% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.59+0.010+0.63% |
名稱 | 價格 |
---|---|
PLUZENC1 Pluz Energia Peru | 2.43-0.440-15.33% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.67-0.030-1.76% |
BACKUSI1 Backus Johnsto | 21.15-0.350-1.63% |
IFS Intercorp Financial Services | 28.65-0.350-1.21% |
BVN Buenaventura Mining ADR | 12.08-0.130-1.06% |