名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.213 | 0.208 | 0.214 | 0.213 | -0.93% | 980.18K | 0.213-0.93% | 08/01 | |
ALICORC1 Alicorp | 6.75 | 6.90 | 6.75 | 6.68 | +0.15% | 639.61K | 6.75+0.15% | 08/01 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 0.97 | 0.95 | 0.97 | 0.97 | +1.04% | 139.36K | 0.97+1.04% | 08/01 | |
FERREYC1 Ferreyros | 2.97 | 2.93 | 2.99 | 2.97 | +0.34% | 121.66K | 2.97+0.34% | 08/01 | |
BBVAC1 BBVA Banco Continental SA | 1.49 | 1.49 | 1.49 | 1.48 | +1.36% | 118.08K | 1.49+1.36% | 08/01 |
名稱 | 價格 |
---|---|
BVN Buenaventura Mining ADR | 12.65+0.520+4.29% |
UNACEMC1 Unacemcorp | 1.54+0.040+2.67% |
CVERDEC1 Cerro Verde | 41.50+0.970+2.39% |
BBVAC1 BBVA Banco | 1.49+0.020+1.36% |
SCCO Southern Copper Corp | 95.03+1.13+1.20% |
名稱 | 價格 |
---|---|
MINSURI1 Minsur | 4.52-0.210-4.44% |
PML Panoro Minerals Ltd | 0.195-0.005-2.50% |
BAP Credicorp Ltd | 183.56-3.29-1.76% |
VOLCABC1 Volcan Cmp Min | 0.213-0.002-0.93% |
PLUZENC1 Pluz Energia Peru | 1.75-0.010-0.57% |