KOSPI Medium Sized (KS62)

貨幣 KRW
4,105.59
+12.81(+0.31%)
關閉·

KOSPI Medium Sized成分股

看漲
3,445
3,4603,350+4.71%3.85M
aa.aa
119,200
123,000119,200-2.21%112.27K
aa.aa
47,650
49,85047,650-1.04%222.99K
aa.aa
17,300
17,51017,230-0.46%1.44M
aa.aa
109,200
111,800109,200-1.89%14.44K
aa.aa
42,300
43,60040,700+7.63%390.72K
aa.aa
55,500
57,50055,300-2.29%23.13K
aa.aa
2,570
2,6252,570-0.58%518.56K
aa.aa
24,500
24,75024,200-0.61%74.86K
aa.aa
44,500
45,25044,450-0.78%51.86K
aa.aa
98,200
101,20098,200-2.58%105.94K
aa.aa
15,470
15,90015,450-0.45%157.29K
aa.aa
63,000
65,90062,600+1.45%194.04K
aa.aa
174,600
178,400174,600-1.02%92.56K
aa.aa
70,500
72,30070,400-0.98%156.62K
aa.aa
76,600
77,60071,400+9.12%808.11K
aa.aa
113,400
118,700112,400-1.90%158.62K
aa.aa
54,400
56,60053,900+0.74%51.32K
aa.aa
59,600
61,70059,600-1.65%66.05K
aa.aa
26,550
27,25026,550-1.48%110.47K
aa.aa
94,000
95,30093,800-0.84%11.85K
aa.aa
506,000
510,000505,000-0.59%365
aa.aa
51,300
52,90051,200-3.21%866.04K
aa.aa
36,000
36,05034,750+5.57%964.24K
aa.aa
5,750
6,0405,700-2.21%2.93M
aa.aa
55,900
56,90055,900-0.71%13.48K
aa.aa
17,810
18,19017,630-1.22%15.46K
aa.aa
15,600
15,86015,530-0.76%1.59M
aa.aa
73,300
74,70073,100-0.27%70.14K
aa.aa
5,740
5,7905,690+1.59%203.89K
aa.aa
14,280
14,70014,280-2.33%455.44K
aa.aa
28,150
28,95028,000-1.57%16.15K
aa.aa
896,000
927,000896,000-2.08%1.23K
aa.aa
14,190
14,67014,160-2.14%47.4K
aa.aa
93,600
95,50093,000+0.65%15.78K
aa.aa
6,260
6,3906,260-0.79%909.23K
aa.aa
25,950
26,75025,950-2.81%473.15K
aa.aa
49,300
50,50048,100+2.49%151.87K
aa.aa
5,860
6,1005,850-2.50%2.82M
aa.aa
54,300
55,80054,200-1.09%90.23K
aa.aa
45,050
46,25044,650-0.88%197.61K
aa.aa
24,600
25,10024,300-1.20%432.57K
aa.aa
54,500
55,30054,000+0.37%61.75K
aa.aa
14,850
15,11014,850-1.26%111.35K
aa.aa
15,680
15,68015,030+5.23%69.41K
aa.aa
7,010
7,3307,010-0.14%1.21M
aa.aa
21,600
22,30021,600-1.59%29.62K
aa.aa
5,500
5,6505,500-1.61%132.84K
aa.aa
204,000
210,500203,500+0.99%118.39K
aa.aa
12,530
13,82012,100+8.20%10.06M
aa.aa
23,500
24,30023,500-2.49%111.1K
aa.aa
47,450
49,50045,100+2.48%174.58K
aa.aa
79,300
80,10078,400+1.54%90.33K
aa.aa
25,800
26,50025,800-1.53%35.11K
aa.aa
56,800
59,10056,800+1.61%207.83K
aa.aa
133,800
139,100133,800-2.76%693.78K
aa.aa
84,800
86,70084,800-1.62%40.52K
aa.aa
391,500
398,500386,500-1.39%61.58K
aa.aa
83,100
84,90082,300-1.07%111.09K
aa.aa
127,500
132,300126,900-2.82%221.72K
aa.aa
17,700
18,10017,700-1.17%78.36K
aa.aa
14,680
15,10014,230-0.88%3.97M
aa.aa
122,400
124,200120,700-0.24%89.25K
aa.aa
16,030
16,61016,030-2.85%48.45K
aa.aa
159,900
162,100156,900+1.20%18.22K
aa.aa
50,000
51,30050,000-0.99%52.85K
aa.aa
41,550
42,65041,550-0.60%151.03K
aa.aa
313,000
324,500311,500-2.19%6.66K
aa.aa
295,500
298,500290,500-0.34%93.65K
aa.aa
36,850
39,35036,750+0.68%3.13M
aa.aa
35,250
36,50035,250-3.16%258.89K
aa.aa
24,100
24,70024,100-0.82%89.09K
aa.aa
98,700
100,80095,700+2.49%67.32K
aa.aa
468,000
475,000460,500+1.41%33.45K
aa.aa
87,700
88,90087,100+1.04%92.4K
aa.aa
8,070
8,3908,070-2.65%471.56K
aa.aa
2,060
2,1252,050-1.90%176.82K
aa.aa
327,000
333,500262,000+25.53%1.36M
aa.aa
27,800
28,25027,750-0.36%45.6K
aa.aa
50,700
51,50050,400-0.20%672
aa.aa
48,800
49,65047,700-1.01%674.33K
aa.aa
7,890
8,0007,850-0.38%39.72K
aa.aa
2,350
2,4002,340+0.43%1.41M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
141,000
144,400140,200+0.43%5.6K
aa.aa
144,600
151,000139,900+5.09%1.65M
aa.aa
133,300
137,500133,200-0.45%1.61K
aa.aa
15,710
16,02015,680-1.13%74.81K
aa.aa
31,400
31,80030,850+0.64%252.59K
aa.aa
4,445
4,6604,440-3.26%384.05K
aa.aa
4,495
4,7104,495-2.28%946.7K
aa.aa
25,900
26,70025,900-2.08%91.46K
aa.aa
14,840
15,19014,840-2.24%288.19K
aa.aa
8,250
8,6008,250-3.06%100.69K
aa.aa
41,750
42,40041,000+3.86%123.58K
aa.aa
12,640
13,17012,640-3.29%305.06K
aa.aa
37,650
37,80037,350+1.35%5.8K
aa.aa
2,020
2,0952,020-1.94%957.01K
aa.aa
35,550
36,55035,550-1.80%32.08K
aa.aa
59,700
61,40059,300-1.49%64.24K
aa.aa
13,890
14,23013,000+8.01%11.47M
aa.aa
23,350
24,15023,050-2.71%574.88K
aa.aa
13,580
14,10013,580-0.59%6.99K
aa.aa
52,500
53,30051,400+1.16%485.77K
aa.aa
40,800
41,15040,400+0.37%453.89K
aa.aa
48,500
51,30048,300-4.72%487.72K
aa.aa
39,000
39,80038,850-0.13%25.16K
aa.aa
61,300
61,70059,300+4.07%38.34K
aa.aa
166,200
169,500166,100-1.54%17.76K
aa.aa
215,000
221,000211,5000.00%111.33K
aa.aa
21,300
21,75021,100-0.93%20.21K
aa.aa
94,900
96,30090,000-0.73%7.62K
aa.aa
21,000
21,50021,000-1.87%112.39K
aa.aa
240,500
246,500237,5000.00%6.84K
aa.aa
7,730
8,0207,730-1.40%210.56K
aa.aa
39,200
40,55039,200-1.88%48.87K
aa.aa
10,000
10,1409,910-0.40%32.96K
aa.aa
11,720
11,97011,660+0.51%236.87K
aa.aa
27,200
28,05026,650+4.21%60.07K
aa.aa
46,550
46,75045,700+1.86%4.23K
aa.aa
30,450
32,00030,450-4.25%83.4K
aa.aa
46,550
47,95046,550-2.21%326.07K
aa.aa
130,400
132,800130,300-0.91%806
aa.aa
74,900
75,50074,600-0.13%6.23K
aa.aa
52,500
52,50050,100+2.14%293.11K
aa.aa
5,220
5,3405,220-0.57%245.11K
aa.aa
37,950
39,50037,800-1.94%529.42K
aa.aa
9,790
9,8009,690+0.72%753.45K
aa.aa
36,700
37,60036,500-1.74%123.98K
aa.aa
71,400
73,30071,400-1.52%124.43K
aa.aa
8,950
9,0908,950-0.56%63.57K
aa.aa
18,220
18,43017,620-0.33%866.3K
aa.aa
74,000
74,00073,000+1.37%101.66K
aa.aa
145,200
151,000145,000-1.49%263.97K
aa.aa
30,850
32,20030,750-2.22%291.97K
aa.aa
56,700
59,30055,900+0.18%172.35K
aa.aa
63,800
65,90063,800-2.45%39.49K
aa.aa
27,000
27,40026,750-1.46%17.48K
aa.aa
273,000
281,500267,500+0.37%84.74K
aa.aa
48,200
49,20048,000-0.21%260.95K
aa.aa
51,400
53,70051,100-0.39%401.32K
aa.aa
19,300
20,25019,200-3.74%131.61K
aa.aa
18,010
18,22017,950-0.61%118.15K
aa.aa
10,360
10,52010,310-0.29%53.47K
aa.aa
20,900
21,55020,750-1.42%261.5K
aa.aa
25,500
25,70025,200-0.20%50.76K
aa.aa
15,200
15,80015,200-3.31%49.77K
aa.aa
9,600
9,8209,600-1.34%325.51K
aa.aa
111,000
115,200110,100-0.27%357.53K
aa.aa
20,550
20,75019,600+5.06%1.02M
aa.aa
11,920
12,19011,860+0.42%449.82K
aa.aa
35,700
36,80035,600-0.28%57.26K
aa.aa
18,440
18,89018,440+1.10%27.09K
aa.aa
58,000
59,20057,500-1.36%60.06K
aa.aa
57,500
58,80052,600+5.70%242.27K
aa.aa
14,320
14,67014,310-0.97%126.9K
aa.aa
60,500
63,00053,400+14.15%891.25K
aa.aa
34,650
35,20034,250+1.46%158.67K
aa.aa
133,800
134,200131,400-0.30%1.03K
aa.aa
111,500
114,300110,400-1.76%249.7K
aa.aa
72,700
74,20071,700+0.69%173.67K
aa.aa
138,400
143,200136,100-3.55%129.55K
aa.aa
50,700
52,90050,700-2.50%70.61K
aa.aa
5,550
5,5505,400+1.65%317.04K
aa.aa
23,600
24,10023,450+0.43%147.22K
aa.aa
325,000
330,000324,500+0.62%9.93K
aa.aa
163,900
170,200163,900-2.38%16.33K
aa.aa
126,600
129,500125,150-2.31%17.71K
aa.aa
16,350
16,36016,010+0.06%63.97K
aa.aa
4,000
4,0303,955+0.38%313.51K
aa.aa
127,000
130,500122,000+5.57%245.49K
aa.aa
50,900
50,90049,350+1.19%528.55K
aa.aa
8,200
8,3007,960+4.59%111.6K
aa.aa
3,035
3,1403,035-1.94%695K
aa.aa
86,900
89,00084,600+3.45%423.88K
aa.aa
12,620
12,64012,220+1.04%152.31K
aa.aa
35,150
36,80035,150-3.03%99.82K
aa.aa
15,720
16,38015,700-2.06%557.05K
aa.aa
7,990
8,0907,990-0.87%108.02K
aa.aa
5,970
6,2605,970-3.08%179.76K
aa.aa
69,300
69,40067,700+0.58%41.95K
aa.aa
48,900
50,20048,250+0.62%80.8K
aa.aa
5,060
5,2005,000-2.32%491.87K
aa.aa
5,230
5,5005,230-1.69%89.2K
aa.aa
18,130
19,19018,130-3.97%54.17K
aa.aa
75,800
76,80074,600+0.53%25.24K
aa.aa
65,100
66,00064,400+1.56%87.38K
aa.aa
34,900
35,75034,700-0.14%207.91K
aa.aa
50,900
51,90049,100+3.98%1.47M
aa.aa
30,800
31,65030,800-1.28%40.99K
aa.aa
41,350
41,70040,550+0.98%64.72K
aa.aa
47,950
48,30045,400+6.79%330.3K
aa.aa
10,450
11,00010,290-0.38%2.24M
aa.aa
38,500
39,50038,500-1.66%24.01K
aa.aa
41,150
42,60041,150-2.72%89.31K
aa.aa
180,300
185,500170,700+4.40%311.38K
aa.aa
46,850
47,55046,650-0.43%19.13K
aa.aa
42,550
42,85042,350+0.59%5.5K
aa.aa
5,390
5,5305,390-1.82%667.25K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利