名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,686.00 | 1,759.00 | 1,749.00 | 1,686.00 | -4.15% | 4.73M | 1,686.00-4.15% | 28/02 | |
091810 T'way Air Co Ltd | 2,510.00 | 2,655.00 | 2,620.00 | 2,495.00 | -5.46% | 4.41M | 2,510.00-5.46% | 28/02 | |
272210 Hanwha Systems Co Ltd | 30,550.00 | 31,450.00 | 32,300.00 | 30,350.00 | -2.86% | 2.93M | 30,550.00-2.86% | 28/02 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,500.00 | 8,880.00 | 9,000.00 | 8,460.00 | -4.28% | 2.7M | 8,500.00-4.28% | 28/02 | |
018880 Hanon Systems | 4,430.00 | 4,650.00 | 4,665.00 | 4,430.00 | -4.73% | 2.54M | 4,430.00-4.73% | 28/02 |
名稱 | 價格 |
---|---|
457190 Isu Specialty Chemical | 64,000.00+1,500.00+2.40% |
204320 HL Mando | 44,150.00+650+1.49% |
009410 Taeyoung Const | 2,600.00+35+1.36% |
161890 Korea Kolmar | 61,400.00+800+1.32% |
003030 Seah Steel Corp | 235,000.00+3,000+1.29% |
名稱 | 價格 |
---|---|
000990 DB HiTek | 43,200.00-4,950-10.28% |
271940 Iljin HySolus | 14,660.00-1,460-9.06% |
000150 Doosan | 322,500.00-32,000-9.03% |
006110 Sam-A Aluminiu | 30,450.00-2,700-8.14% |
007660 Isupetasys | 37,650.00-3,300-8.06% |