KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,463.76

-89.88(-5.79%)

即時資料·12:52:30

全日波幅

1,462.12

1,551.24

52週波幅

1,201.82

2,646.71

KOSDAQ Electric Electronics成分股

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	10,580	11,240	10,180	-3.47%	4.87M	aa.aa	12:31:32
Kocom	2,700	2,780	2,580	-0.37%	16.5K	aa.aa	12:22:38
Interm	991	994	963	+0.81%	4.7K	aa.aa	12:19:06
HLB Innovation	11,520	12,120	11,400	-3.76%	45.09K	aa.aa	12:31:13
Synopex	4,075	4,375	4,050	-8.22%	695.44K	aa.aa	12:32:16
DHAutoware	3,380	3,400	3,220	+1.96%	7.44K	aa.aa	12:31:06
Seoul Electronics & Telecom	1,830	1,971	1,789	-7.15%	62.8K	aa.aa	12:29:35
Kwangmu	1,705	1,865	1,521	+18.82%	5.45M	aa.aa	12:17:54
KMW	15,130	16,040	15,070	-5.44%	151.32K	aa.aa	12:32:20
TJ Media	3,275	3,395	3,200	-0.15%	14.77K	aa.aa	12:16:00
Fidelix	4,870	5,080	4,510	-0.41%	610.32K	aa.aa	11:42:27
Samjin	2,760	2,840	2,760	-0.90%	12.16K	aa.aa	12:31:03
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	07/07
Cheryong Electric	42,650	45,700	42,550	-8.28%	129.76K	aa.aa	12:22:34
MK Electron	14,290	15,210	13,800	-1.04%	480.96K	aa.aa	12:32:27
Signetics	454	480	454	-3.61%	161.7K	aa.aa	12:31:35
Moatech	2,585	2,700	2,520	-1.90%	3.8K	aa.aa	12:31:09
Bluecom	3,835	3,840	3,600	+4.35%	31.73K	aa.aa	12:29:42
Nepes	19,450	20,450	19,390	-5.81%	91.46K	aa.aa	11:58:09
Kisan Telecom	2,040	2,145	2,020	-4.00%	66.08K	aa.aa	12:32:25
ABCO Electronics	6,240	6,670	6,200	-6.73%	112.25K	aa.aa	12:32:13
HMNEX	2,795	2,955	2,735	-3.95%	158.14K	aa.aa	12:32:30
SFA Semicon	5,160	5,390	4,800	+1.18%	1.83M	aa.aa	12:31:53
Simmtech Holdings	3,345	3,575	3,200	-1.18%	183.3K	aa.aa	12:31:38
Inzi Display	977	1,005	955	-2.01%	25.67K	aa.aa	12:32:09
Lumens	693	730	687	-4.41%	173.05K	aa.aa	12:30:05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/07
Fine Semitech	21,300	22,550	20,850	-4.27%	99.64K	aa.aa	12:02:14
Paseco	6,630	7,890	6,620	-15.11%	1.35M	aa.aa	12:32:22
Samji Electronics	33,200	34,900	32,600	-1.63%	50.04K	aa.aa	12:32:29
Elcomtec	3,060	3,160	2,955	+3.03%	28.04K	aa.aa	12:28:40
BioSmart	2,550	2,620	2,465	0.00%	93.52K	aa.aa	12:31:38
IA	2,345	2,580	2,345	-7.68%	18.69K	aa.aa	12:29:38
Finedigital	2,830	2,860	2,770	-0.88%	2.39K	aa.aa	12:12:52
Hyundai Telecom	8,030	8,290	7,150	+10.00%	141.97K	aa.aa	12:32:20
Dasan Networks	2,360	2,480	2,350	-3.48%	111.75K	aa.aa	12:32:10
SCD	1,073	1,105	1,069	-4.20%	298.04K	aa.aa	12:31:57
Seronics	9,380	10,000	9,360	-6.94%	7.33K	aa.aa	12:31:52
Paru	571	592	566	-3.71%	181.99K	aa.aa	12:29:47
Sungho Electronics	18,660	20,650	17,680	-3.81%	2.66M	aa.aa	12:32:20
Digital Graphics	2,160	2,415	2,110	+0.47%	10.64K	aa.aa	12:24:26
Welkeeps Hitech	824	898	810	-4.41%	16.77K	aa.aa	12:29:28
Winix	3,330	3,575	3,230	-6.20%	69.56K	aa.aa	12:30:22
Sungwoo Techron Co	2,460	2,550	2,450	-1.20%	25.46K	aa.aa	12:31:18
Daea TI	2,605	2,745	2,600	-2.98%	326.77K	aa.aa	12:31:52
Atec	7,710	7,890	7,690	-1.03%	4.58K	aa.aa	12:32:10
Co Asia Holdings	2,800	3,020	2,735	-3.78%	87.08K	aa.aa	12:32:25
BG T&A Co	2,065	2,080	2,030	-0.72%	10.13K	aa.aa	11:55:15
Seoul Semiconductor	9,210	9,570	9,170	-4.76%	207.1K	aa.aa	12:19:23
Power Logics	2,985	3,115	2,960	-2.93%	220.28K	aa.aa	12:32:24
Yura Tech	5,690	5,810	5,660	-2.07%	7.81K	aa.aa	12:32:27
Intops	17,070	17,900	16,530	+0.71%	83.27K	aa.aa	12:32:18
GigaLane	4,530	4,900	4,445	-7.55%	68.05K	aa.aa	12:31:05
Fine DNC	1,946	1,974	1,932	-2.11%	15.07K	aa.aa	12:15:08
DK UIL	3,445	3,555	3,440	-1.57%	29.88K	aa.aa	12:32:17
CammSys	832	884	808	-0.24%	162.26K	aa.aa	12:30:10
Solid	9,660	10,030	9,510	-2.72%	427.02K	aa.aa	12:22:10
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,830	7,030	6,780	-1.01%	52.97K	aa.aa	11:57:06
Joongang DNM	869	910	861	-2.80%	566.04K	aa.aa	12:32:20
Kortek	11,470	11,630	11,380	-0.17%	12.4K	aa.aa	12:31:46
Amotech	16,780	18,560	16,700	-7.14%	173.53K	aa.aa	12:13:38
I&C Tech	4,040	4,415	4,040	-5.83%	25.47K	aa.aa	12:31:57
FreeMs	8,890	9,150	8,510	-2.74%	15.33K	aa.aa	11:50:22
Korea Computer	4,820	4,955	4,820	-1.23%	17.18K	aa.aa	12:32:24
Elentec	6,720	7,100	6,700	-4.95%	76.78K	aa.aa	11:56:32
VitzroSys	1,418	1,485	1,372	-4.25%	23.45K	aa.aa	12:31:46
Telechips	9,850	10,400	9,850	-3.71%	60.61K	aa.aa	12:32:23
Coweaver	5,000	5,320	4,940	-1.77%	49.01K	aa.aa	12:12:22
Leeno Industrial	69,900	73,100	69,600	-2.78%	550.61K	aa.aa	12:32:24
SPG	65,900	70,800	65,800	-7.96%	70.73K	aa.aa	12:30:11
MiCo Ltd	15,410	16,500	14,800	-1.47%	232.74K	aa.aa	12:31:51
i-Components	4,435	4,740	4,415	-3.17%	15.21K	aa.aa	12:13:58
Ajinextek	4,755	5,040	4,755	-5.47%	64.18K	aa.aa	12:13:05
KH Vatec	9,780	10,170	9,650	-1.81%	73.16K	aa.aa	12:32:23
RFTech	7,530	8,050	7,530	-5.76%	18.73K	aa.aa	12:31:09
LB Semicon	3,920	4,120	3,855	-4.85%	258.38K	aa.aa	12:31:57
TechL	1,543	1,585	1,535	-3.44%	1.83K	aa.aa	12:04:24
Shinsung Delta Tech	27,550	30,200	27,450	-5.65%	142.74K	aa.aa	12:18:15
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/07
Uju Electronics	27,050	28,150	26,400	-1.10%	15.96K	aa.aa	12:31:00
Seoho Electric	43,750	44,800	43,400	-1.24%	4.93K	aa.aa	12:32:16
CS	1,734	2,075	1,701	-3.24%	1.45M	aa.aa	12:32:24
QSI	7,010	7,300	6,980	-4.37%	52.86K	aa.aa	12:32:23
DTC	2,400	2,490	2,395	-3.61%	4.54K	aa.aa	12:22:15
DAP	1,744	1,800	1,743	-4.07%	1.78K	aa.aa	10:18:43
Hana Micron	34,750	37,050	34,500	-6.71%	1.07M	aa.aa	12:25:31
Haatz	3,350	3,430	3,325	-0.59%	25.27K	aa.aa	12:26:49
Sejin TS	2,160	2,165	2,050	+0.70%	13.38K	aa.aa	12:29:37
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/07
UI Display	1,000	1,034	931	-0.40%	10.94K	aa.aa	12:16:20
ESTec	12,190	12,430	12,180	-1.30%	2.8K	aa.aa	12:31:49
Lightron Fiber-Optic Devices	1,685	1,828	1,675	-7.06%	2.32M	aa.aa	12:23:26
Vissem Electronics	7,020	7,550	7,020	-4.36%	56.82K	aa.aa	12:13:22
LMS	5,010	5,180	4,990	-2.72%	5.33K	aa.aa	12:31:50
LIG Accuver	23,050	24,700	23,000	-3.96%	77.27K	aa.aa	12:32:18
Frtek	2,255	2,330	2,250	-1.74%	17.25K	aa.aa	12:31:54
Duksan Hi Metal	8,030	8,300	7,870	-5.53%	423.72K	aa.aa	11:38:56
Hanyang Digitech	19,320	20,950	19,240	-4.83%	95.05K	aa.aa	12:32:25
Daejoo Electronic Materials	74,800	80,000	74,200	-8.22%	96.48K	aa.aa	12:32:19
KAON Media	4,310	4,675	4,300	-4.43%	69.18K	aa.aa	12:32:23
Kespion	571	680	561	0.00%	0	aa.aa	07/07
Dongyang E&P	19,670	20,700	19,670	-4.05%	14.97K	aa.aa	12:32:22
Jeju Semiconductor	77,400	82,000	76,500	-5.95%	952.49K	aa.aa	12:10:03
ODTech	2,840	2,900	2,780	+1.79%	3.7K	aa.aa	12:01:15
OKins Electronics	12,700	13,680	12,650	-6.27%	80.57K	aa.aa	12:31:39
Sungwoo Electronics	2,315	2,360	2,280	-1.70%	32.08K	aa.aa	12:29:54
Vitzrocell	31,200	33,950	31,150	-9.83%	409.41K	aa.aa	12:32:20
ThinkwareSystems	6,280	6,380	6,060	+1.29%	14.73K	aa.aa	12:32:13
Newflex Tech	3,135	3,380	3,135	-5.29%	131.1K	aa.aa	12:30:35
Pixelplus	3,940	3,970	3,840	-0.38%	331	aa.aa	11:56:12
Ace Technologies	1,713	1,829	1,710	-4.67%	91.92K	aa.aa	12:32:28
EM-Tech	3,885	3,970	3,750	-1.15%	48.83K	aa.aa	12:31:34
S&K Polytec	2,115	2,200	2,110	-2.08%	10.63K	aa.aa	12:23:13
Hanwool Materials Science	2,370	2,510	2,340	-4.82%	52.55K	aa.aa	12:30:45
Sangsin Energy Display Precision	13,660	14,560	13,550	-6.12%	75.2K	aa.aa	12:31:44
Partron	5,800	5,950	5,790	-2.36%	62.95K	aa.aa	12:32:25
Hyunwoo Industrial	2,505	2,655	2,505	-3.09%	66.92K	aa.aa	12:31:38
NC&	2,120	2,405	2,105	-9.01%	17.45K	aa.aa	12:32:18
Bixolon	7,770	8,080	7,740	-2.88%	16.26K	aa.aa	12:30:24
Korea Robot Manufacturing	3,340	3,490	3,295	-0.60%	25.53K	aa.aa	12:31:50
Seowonintech	4,830	4,880	4,800	-0.62%	4.69K	aa.aa	12:28:43
Dongwoon Anatech	31,900	34,400	30,500	-3.33%	153.77K	aa.aa	12:19:06
Chips&Media	11,300	11,870	11,240	-7.22%	90.33K	aa.aa	12:32:28
Suprema HQ	11,870	12,030	11,440	+2.33%	35.59K	aa.aa	12:30:47
Puloon Tech	5,170	5,490	5,170	-4.96%	40.8K	aa.aa	12:28:27
JMT	2,695	2,800	2,685	-1.64%	64.69K	aa.aa	12:27:01
S-Energy	794	820	777	-1.98%	201.1K	aa.aa	11:42:51
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07/07
S Connect	1,725	1,913	1,719	-9.83%	160.64K	aa.aa	12:32:16
ARoot	5,330	5,480	5,320	-1.11%	5.7K	aa.aa	12:04:37
LDT	2,210	2,365	2,200	-2.00%	37.41K	aa.aa	12:32:10
Winpac	1,757	1,903	1,750	-8.44%	73.77K	aa.aa	12:31:14
Micro Contact Solution	21,000	22,000	20,650	-4.76%	24.85K	aa.aa	11:52:44
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/07
Worldex Industry & Trading	26,800	28,400	26,600	-1.47%	98.83K	aa.aa	12:32:09
Mobase	3,270	3,350	3,155	-1.51%	30.07K	aa.aa	12:31:37
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,704	1,814	1,684	-3.78%	75.72K	aa.aa	12:27:41
S&S Tech	43,850	46,600	43,800	-5.60%	121.94K	aa.aa	12:25:35
Abov Semiconductor	7,200	7,580	7,160	-3.49%	87.86K	aa.aa	12:32:29
Edge Foundry	385	420	383	-4.70%	155.32K	aa.aa	12:31:33
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/07
Fine Technix	1,276	1,441	1,268	-9.50%	64.56K	aa.aa	12:30:17
Opticis	8,500	8,650	8,280	-1.96%	12.02K	aa.aa	12:13:06
Welcron Kangwon	8,360	8,920	8,350	-7.32%	74.52K	aa.aa	12:32:29
Woori Net	6,950	7,490	6,820	-2.11%	65.53K	aa.aa	12:32:21
CNPlus	1,752	1,769	1,720	-3.58%	8.18K	aa.aa	12:23:18
Imagis	1,384	1,516	1,330	-1.14%	91.41K	aa.aa	12:32:27
Humax	5,770	5,880	5,470	+2.30%	4.46K	aa.aa	12:31:45
Alphachips	8,830	9,370	8,560	-1.89%	11.23K	aa.aa	11:41:49
GnCenergy	26,750	27,850	25,950	-4.12%	142.17K	aa.aa	12:32:27
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
SD System	1,836	1,854	1,810	-0.16%	35.87K	aa.aa	12:28:49
WiSoL	6,000	6,190	5,950	-1.64%	84.88K	aa.aa	12:31:58
Anapass	13,560	14,270	13,530	-4.98%	36.58K	aa.aa	12:31:51
Dilli Illustrate	3,920	4,000	3,920	-1.01%	3.16K	aa.aa	12:24:39
EV Advanced Material	977	1,044	960	-7.22%	633.87K	aa.aa	12:31:58
OE Solutions	20,150	21,300	20,050	-5.40%	86.72K	aa.aa	12:09:53
Intelligent Digital Integrated Security	15,300	15,320	14,930	0.00%	8.08K	aa.aa	12:30:23
Avatec	8,690	9,210	8,660	-3.98%	93.39K	aa.aa	12:32:08
Wooree E&L	460	476	453	-0.22%	10.43K	aa.aa	12:32:19
Solueta	750	793	735	-5.90%	22.75K	aa.aa	12:27:42
YMC	2,865	2,940	2,850	-2.55%	48.92K	aa.aa	12:30:06
Human Tech	2,265	2,430	2,230	-3.62%	42.83K	aa.aa	12:26:09
Pavonine	2,360	2,500	2,345	-2.48%	6.2K	aa.aa	12:30:39
Shin Hwa Contech	2,880	2,950	2,855	-0.69%	18.19K	aa.aa	12:27:18
Seojeon Electric Machinery	3,765	4,060	3,720	-7.27%	58.24K	aa.aa	12:31:05
Namuga	11,960	12,660	11,920	-4.47%	33.97K	aa.aa	12:31:10
Ryukil C&S Ltd	1,232	1,259	1,230	-2.14%	14.3K	aa.aa	12:26:51
Oneul E M	3,165	3,320	3,140	-5.38%	29.09K	aa.aa	12:31:18
APact	5,330	5,750	5,300	-6.82%	232.42K	aa.aa	12:32:03
ADTechnology	31,400	33,300	30,300	0.00%	362.14K	aa.aa	12:32:25
Photon Co	1,805	1,891	1,800	-4.55%	67.93K	aa.aa	12:31:44
Duk San Neolux	28,100	29,550	28,000	-4.42%	81.16K	aa.aa	12:32:15
i3system	57,600	61,400	56,500	-7.10%	25.03K	aa.aa	12:32:26
RoboRobo	3,680	3,915	3,665	-5.03%	55.63K	aa.aa	12:32:22
Inno Instrument	812	879	811	-5.03%	494.12K	aa.aa	12:32:21
RFHIC	51,000	54,700	51,000	-7.10%	117.53K	aa.aa	12:25:29
Tiger Elec	63,000	66,200	60,200	-0.79%	37.84K	aa.aa	12:31:57
Simmtech	105,600	114,000	103,900	-2.58%	491.12K	aa.aa	12:31:56
Atec T&	7,880	8,050	7,830	-0.25%	11.13K	aa.aa	12:28:42
HFR Inc	15,750	17,240	15,590	-3.79%	118.17K	aa.aa	12:20:03
Suprema	45,900	46,600	45,000	-1.18%	19.83K	aa.aa	12:32:22
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/07
Woori Tech	9,990	10,660	9,960	-8.10%	1.64M	aa.aa	12:18:30
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	07/07
RN2 Tech	2,250	2,355	2,250	-3.43%	17.17K	aa.aa	12:32:13
Piolink	7,710	7,900	7,710	-1.15%	8.39K	aa.aa	12:31:53
Linked	1,321	1,323	1,237	-0.15%	35.13K	aa.aa	12:29:52
PNC Tech	3,890	3,985	3,760	-0.64%	5.33K	aa.aa	12:32:15
Intellian Tech	65,400	68,900	65,400	-4.53%	53.45K	aa.aa	12:32:26
Seojin System	43,650	49,000	43,350	-4.59%	752.84K	aa.aa	12:19:58
Ubiquoss	9,280	9,790	9,280	-3.23%	25.61K	aa.aa	12:32:00
HanJung Natural	29,950	31,850	29,900	-7.56%	31.25K	aa.aa	12:32:28
Vinatech	72,500	82,000	72,000	-12.01%	98.31K	aa.aa	12:26:24
Elensys	3,700	3,970	3,700	-6.45%	164.18K	aa.aa	12:32:04
INNOX Materials	21,000	22,150	20,900	-6.25%	90.63K	aa.aa	12:32:28
RS Automation	9,100	9,500	9,090	-3.40%	50.01K	aa.aa	12:32:23
Derkwoo Electronics	3,190	3,350	3,190	-4.78%	11.15K	aa.aa	12:30:09
Shin Heung Energy	4,395	4,700	4,385	-6.98%	98.14K	aa.aa	12:31:04
UTI Inc	4,060	4,450	4,000	-0.98%	200.56K	aa.aa	12:32:24
Sangshin Electronics	2,350	2,400	2,325	-0.84%	28.56K	aa.aa	12:32:09
Mecaro	32,900	35,250	32,400	-5.19%	8.62K	aa.aa	12:31:33
Hana Materials	49,750	51,900	48,650	-3.77%	74.2K	aa.aa	12:01:28
Union Community	2,645	2,695	2,630	-2.04%	17.18K	aa.aa	12:32:14
Powernet Technologies Corporation	3,805	4,195	3,790	-2.56%	481.07K	aa.aa	12:32:00
Atlas Link	1,099	1,175	1,099	-2.74%	64.45K	aa.aa	12:31:58
Actro	7,740	8,280	7,710	-6.86%	22.47K	aa.aa	12:32:28
Zinitix	1,527	1,578	1,434	+3.60%	25.42K	aa.aa	12:30:15
S-Fuelcell	4,700	4,980	4,675	-5.62%	9.91K	aa.aa	12:32:22
Amogreentech	5,990	6,400	5,980	-5.97%	58.13K	aa.aa	12:32:29
EcoPro BM	113,000	119,800	112,700	-5.99%	292.47K	aa.aa	12:32:18
Pro2000	1,684	1,776	1,662	-2.66%	196.29K	aa.aa	12:32:16
XPerix	2,365	2,480	2,350	-4.44%	110.34K	aa.aa	12:32:26
Se Gyung Hi Tech	2,985	3,150	2,980	-3.08%	57.25K	aa.aa	12:32:22
Mercury	3,275	3,490	3,260	-5.35%	76.64K	aa.aa	12:31:45
DK Tech	19,120	20,450	19,000	-6.04%	124.71K	aa.aa	12:32:03
Il Science Co	4,100	4,435	4,090	-5.75%	224.82K	aa.aa	12:32:18
AFW	481	519	480	-3.80%	88.4K	aa.aa	12:32:22
Carry	468	565	440	0.00%	0	aa.aa	07/07
Ranix Inc	1,303	1,360	1,284	-2.69%	32.64K	aa.aa	12:30:30
Focus HNS	1,388	1,495	1,332	-5.90%	53.08K	aa.aa	12:31:27
Knj	24,650	26,000	24,550	-5.74%	47.71K	aa.aa	12:32:12
Itm Semiconductor	8,700	9,020	8,500	-1.36%	31.4K	aa.aa	12:31:27
DavoLink	681	730	681	-10.86%	388.86K	aa.aa	12:32:02
Korea Advanced Materials	1,033	1,109	1,022	-9.54%	860.2K	aa.aa	12:32:03
Sunam	2,540	3,040	2,540	-12.56%	1.08M	aa.aa	12:32:26
Jntc	14,700	15,650	14,600	-5.89%	214.23K	aa.aa	12:32:19
Seoul Viosys	5,800	6,180	5,730	-6.75%	62.66K	aa.aa	11:31:34
Cap Co	2,135	2,180	2,095	-1.39%	39.35K	aa.aa	12:31:28
Apro	2,880	3,130	2,880	-5.88%	65.94K	aa.aa	12:31:34
Pentastone Electronics	5,230	5,760	5,050	+3.98%	4.13M	aa.aa	12:32:24
Idp	5,220	5,300	5,210	-2.43%	1.23K	aa.aa	12:12:45
Kostecsys	18,640	20,000	18,590	-5.67%	39.16K	aa.aa	12:32:07
Pims	1,005	1,123	992	-1.86%	59.1K	aa.aa	12:02:30
Solux	3,940	4,125	3,920	-2.96%	482.63K	aa.aa	12:32:23
Cheil Electric	7,110	7,570	7,100	-6.20%	140.8K	aa.aa	12:27:45
Point Mobile	1,944	1,978	1,943	-0.72%	7.16K	aa.aa	12:30:15
Abko	887	920	885	-1.44%	182.68K	aa.aa	12:32:24
Tlb	65,900	69,100	64,400	-2.80%	73.6K	aa.aa	12:06:50
HiDeep	863	892	849	-3.25%	97.85K	aa.aa	12:29:12
Nanocms Co	2,815	3,220	2,800	-10.92%	21.64K	aa.aa	12:31:35
Genohco	13,410	14,400	13,410	-3.87%	35.2K	aa.aa	12:32:21
Nsys Co	4,910	5,210	4,900	-2.77%	8.11K	aa.aa	12:29:14
SemCNS Co	10,890	11,750	10,660	-4.39%	323.46K	aa.aa	12:31:52
Samyoung S C Co	3,050	3,100	2,910	-0.16%	3.91K	aa.aa	11:04:46
Amosense Co	5,800	6,100	5,770	-5.84%	40.48K	aa.aa	12:13:00
EveryBot	10,590	11,070	10,560	-3.73%	27.18K	aa.aa	12:31:17
LiComm	3,800	3,960	3,780	-5.00%	245.6K	aa.aa	12:32:25
YM Tech	5,210	5,490	5,180	-4.40%	11.33K	aa.aa	12:32:20
Cu Tech	2,675	2,755	2,610	0.00%	6.05K	aa.aa	11:57:57
GO Element	9,430	10,030	9,010	-1.26%	87.27K	aa.aa	12:31:27
EGtronics	2,280	2,395	2,200	0.00%	3.05K	aa.aa	12:30:38
Poongwon Precision	5,990	6,600	5,970	-7.13%	22.94K	aa.aa	12:31:31
BCNC	10,430	11,690	10,410	-6.37%	23.98K	aa.aa	12:19:13
G2Power	7,060	7,490	7,050	-6.24%	184.95K	aa.aa	12:32:02
Gaonchips	41,150	46,100	41,000	-15.93%	283.47K	aa.aa	12:26:30
Bumhan Fuel Cell	17,350	18,640	17,070	-9.87%	123.45K	aa.aa	11:41:44
Nextchip	2,140	2,290	2,120	-5.52%	138.72K	aa.aa	12:31:49
ICH	570	617	547	-7.47%	40.64K	aa.aa	12:32:18
WScope Chungju Plant	8,290	8,930	8,210	-7.17%	134.56K	aa.aa	12:21:35
Fine M Tec	6,040	6,390	5,910	-2.27%	84.59K	aa.aa	12:32:20
TopMaterial	8,610	9,090	8,610	-5.59%	24.22K	aa.aa	12:08:47
TFE	36,950	38,600	35,500	-2.25%	67.19K	aa.aa	12:07:00
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/07
Fine Circuit	3,175	3,305	3,115	-0.94%	2.62K	aa.aa	12:25:20
Zaram Tech	21,200	22,700	21,100	-5.57%	20.01K	aa.aa	12:31:57
RaonTech	3,600	3,875	3,600	-6.49%	85.52K	aa.aa	12:32:01
Micro2Nano	6,370	6,710	6,190	-4.64%	6.68K	aa.aa	12:32:17
Truen	6,430	6,570	6,420	-1.83%	15.36K	aa.aa	12:31:30
SensorView	1,590	1,664	1,517	-1.85%	283.82K	aa.aa	12:31:54
ALT	8,610	9,070	8,500	-5.07%	37.37K	aa.aa	12:31:28
Sigetronics	3,415	3,675	3,410	-4.61%	48.15K	aa.aa	12:32:20
Fadu	66,500	69,000	64,300	-5.00%	537.92K	aa.aa	12:22:09
Cots Technology	10,570	11,180	10,560	-2.49%	37.72K	aa.aa	12:32:24
Qualitas Semiconductor	7,940	8,500	7,900	-7.03%	161.65K	aa.aa	12:32:22
Sawnics	2,590	2,745	2,550	-4.07%	40.98K	aa.aa	12:30:05
Megatouch	5,960	6,470	5,420	+4.38%	234.7K	aa.aa	11:41:34
AsicLand	17,570	19,100	17,540	-7.77%	53.66K	aa.aa	12:32:18
Green Resource	7,520	8,000	7,420	-5.05%	98.77K	aa.aa	12:32:28
Atum	3,865	4,085	3,840	-5.39%	58.67K	aa.aa	12:31:43
LS Materials	11,990	12,960	11,940	-8.33%	478.18K	aa.aa	12:32:17
Sapien Semiconductors	26,700	29,100	26,650	-6.48%	17.52K	aa.aa	12:31:52
Korchip	14,000	14,660	13,950	-4.50%	37.33K	aa.aa	12:32:21
ICTK	14,760	16,050	14,670	-6.64%	166.85K	aa.aa	12:30:35
Higen RNM	16,990	18,340	16,960	-7.56%	45.43K	aa.aa	12:32:27
Iron Device	1,857	1,970	1,849	-2.72%	26.45K	aa.aa	12:30:07
Sungwoo	7,960	8,600	7,960	-4.44%	11.16K	aa.aa	12:32:23
Wavice	7,330	7,890	7,280	-6.39%	63.13K	aa.aa	12:31:34
H S High Tech	11,500	11,880	11,450	-2.79%	8.09K	aa.aa	12:22:02
Top Run Total Solution	2,640	2,700	2,615	-2.22%	4.65K	aa.aa	12:31:05

香港恒生指數

23,955.05

+458.16

+1.95%

上證指數

4,011.05

+20.82

+0.52%

新加坡MSCI 期貨

505.13

+5.52

+1.11%

日經225

67,632.00

-624.96

-0.92%

US 30

52,865.50

-59.1

-0.11%

US 500

7,499.80

-3.9

-0.05%

美元指數期貨

100.86

+0.082

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	24.40	+5.63%	1.41億
阿里巴巴-SW	103.60	+8.14%	9,569.80萬
中芯國際	79.00	+7.56%	9,295.55萬
華虹半導體	194.80	+8.22%	3,496.03萬
騰訊控股	475.40	+3.08%	2,945.60萬
長飛光纖光纜	158.00	-0.13%	2,263.05萬
智譜	1,899.00	+17.95%	713.71萬

名稱	最新	升跌率%	成交量
中國城市基礎設施	0.103	+37.33%	271.20萬
凱順控股	0.148	+33.33%	15.00萬
延長石油國際	0.330	+26.92%	13.40萬
Beautiful Life	0.430	+26.47%	1,208.10萬
飛尚無煙煤	0.072	+24.14%	913.50萬
偉能集團	0.089	+23.61%	428.30萬
中國煤層氣	0.540	+22.73%	1.01萬

名稱	最新	升跌率%	成交量
VSING	0.149	-23.59%	88.00萬
卡撒天嬌	0.680	-17.07%	97.80萬
華君國際集團	1.42	-16.47%	4.51萬
威高國際	0.027	-15.63%	298.00萬
瑞強集團	3.640	-14.75%	7.80萬
盛洋投資	0.186	-14.68%	4.00萬
德盈控股	0.22	-14.23%	24.60萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	475.40	+3.08%	2,945.60萬
阿里巴巴-SW	103.60	+8.14%	9,569.80萬
快手	43.22	+6.82%	6,673.61萬
小米集團－Ｗ	24.40	+5.63%	1.41億
建滔積層板	73.30	+4.71%	4,323.76萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa	8.53	+83.22%	15.63
A Aaaaaaaaaaaaa	8.53	+83.22%	15.63
Aaa Aaaaa Aaaaaaa	44.12	+72.90%	76.28
Aaaaaaa Aa Aaa	44.12	+72.90%	76.28
Aaa Aa Aaaa Aaaaaaaa	3.25	+70.01%	5.53
Aaaaaaaaaa	3.25	+70.01%	5.53
Aaaaa Aaaaaaaaa	1.430	+69.34%	2.422

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa	8.53	+83.22%	15.63
A Aaaaaaaaaaaaa	8.53	+83.22%	15.63
Aaa Aaaaa Aaaaaaa	44.12	+72.90%	76.28
Aaaaaaa Aa Aaa	44.12	+72.90%	76.28
Aaa Aa Aaaa Aaaaaaaa	3.25	+70.01%	5.53
Aaaaaaaaaa	3.25	+70.01%	5.53
Aaaaa Aaaaaaaaa	1.430	+69.34%	2.422

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+686.0%

香港恒生指數

+-0.5%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

解鎖策略

香港科技龍頭

+517.4%

香港恒生指數

+-0.5%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

香港地產精英

+239.8%

香港恒生指數

+-0.5%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

解鎖策略

擊敗標普500

+1206.2%

美國標準普爾500指數

+426.1%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

稱霸道瓊

+866.2%

道瓊斯工業平均指數

+303.9%

此策略中的股票

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

科技巨頭

+3397.2%

美國標準普爾500指數

+426.1%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

解鎖策略

中型領漲股

+960.8%

S&P Midcap 400

+269.6%

此策略中的股票

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

解鎖策略

熱門價值股

+1355.1%

S&P 500 Pure Value

+238.6%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

巴菲特精選

+492.0%

S&P 500 Pure Value

+174.0%

此策略中的股票

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

解鎖策略

墨西哥股市龍頭

+567.2%

墨西哥S&P/BMV IPC指數

+54.5%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

解鎖策略

最佳巴西股

+964.6%

巴西IBOVESPA股指

+244.0%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

解鎖策略

意大利市場精英

+1005.1%

FTSE Italia All Share

+173.7%

此策略中的股票

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

解鎖策略

德國優選Alpha股

+494.6%

德國DAX30指數

+159.7%

此策略中的股票

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

沙特TASI超級巨星

+630.7%

沙特阿拉伯TASI指数

+29.0%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

韓國市場領頭羊

+740.8%

韓國KOSPI指數

+275.1%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon