KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,868.20

-48.23(-2.52%)

關閉·14:29:59

全日波幅

1,799.66

1,895.14

52週波幅

983.62

2,052.86

KOSDAQ Electric Electronics元件

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	3,125	3,295	2,960	-0.48%	7.73M	aa.aa	14:29:59
Kocom	3,405	3,440	3,385	-1.16%	25.14K	aa.aa	14:29:59
Interm	1,010	1,010	997	+0.40%	18.67K	aa.aa	14:29:59
HLB Innovation	2,970	3,095	2,945	-4.35%	1.37M	aa.aa	14:29:59
Synopex	7,140	7,280	6,800	-2.46%	1.11M	aa.aa	14:29:59
DHAutoware	1,022	1,050	988	-2.76%	242.96K	aa.aa	14:29:59
Seoul Electronics & Telecom	212	215	201	+2.42%	283.39K	aa.aa	14:29:59
Kwangmu	2,270	2,335	2,195	-1.30%	192.88K	aa.aa	14:29:59
KMW	18,400	19,150	17,130	-0.54%	307.59K	aa.aa	14:29:59
TJ Media	5,370	5,410	5,210	-0.74%	14.74K	aa.aa	14:29:59
Fidelix	1,115	1,122	1,068	-0.62%	245.62K	aa.aa	14:29:59
Samjin	3,515	3,525	3,435	-0.57%	35.91K	aa.aa	14:29:59
DongilTechnology	14,880	14,920	14,420	+0.74%	21.08K	aa.aa	14:29:59
Cheryong Electric	57,600	61,400	56,000	-8.72%	940.48K	aa.aa	14:29:59
MK Electron	9,960	10,020	9,320	-0.50%	343.63K	aa.aa	14:29:59
Signetics	852	865	810	-2.18%	610.01K	aa.aa	14:29:59
Moatech	3,545	3,680	3,470	-3.93%	15.59K	aa.aa	14:29:59
Bluecom	2,910	2,990	2,805	-3.16%	34.07K	aa.aa	14:29:59
Nepes	18,950	19,660	17,850	0.00%	280.53K	aa.aa	14:29:59
Kisan Telecom	1,990	2,020	1,922	-1.73%	53.32K	aa.aa	14:29:59
ABCO Electronics	8,120	8,300	7,720	-2.52%	92.34K	aa.aa	14:29:59
HMNEX	1,626	1,724	1,570	-7.09%	1.27M	aa.aa	14:29:59
SFA Semicon	6,890	6,970	6,390	-0.86%	2.77M	aa.aa	14:29:59
Simmtech Holdings	2,480	2,480	2,320	-1.20%	269.98K	aa.aa	14:29:59
Inzi Display	1,467	1,493	1,436	-2.78%	98.87K	aa.aa	14:29:59
Lumens	650	661	637	-1.96%	119K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	40,100	41,250	38,400	-1.47%	257.8K	aa.aa	14:29:59
Paseco	7,920	7,960	7,640	-0.50%	47.02K	aa.aa	14:29:59
Samji Electronics	21,250	21,850	20,200	-2.97%	298.31K	aa.aa	14:29:59
Elcomtec	814	835	777	-0.49%	630.84K	aa.aa	14:29:59
BioSmart	5,440	5,990	5,150	-4.56%	3.43M	aa.aa	14:29:59
IA	139	144	138	-4.79%	3.29M	aa.aa	14:29:59
Finedigital	2,855	2,890	2,820	-1.21%	7.34K	aa.aa	14:29:59
Hyundai Telecom	8,520	8,600	8,140	-0.70%	74K	aa.aa	14:29:59
Dasan Networks	3,860	3,945	3,515	+2.93%	762.5K	aa.aa	14:29:59
SCD	1,360	1,389	1,322	+0.89%	961.29K	aa.aa	14:29:59
Seronics	13,200	13,490	12,560	-3.58%	33.23K	aa.aa	14:29:59
Paru	1,179	1,371	981	+8.66%	34.99M	aa.aa	14:29:59
Sungho Electronics	21,200	23,000	19,950	-5.36%	1.67M	aa.aa	14:29:59
Digital Graphics	2,390	2,400	2,380	-0.42%	17.7K	aa.aa	14:29:59
Welkeeps Hitech	787	787	606	+29.87%	1.28M	aa.aa	14:29:59
Winix	5,150	5,200	5,040	-1.15%	21.88K	aa.aa	14:29:59
Sungwoo Techron Co	3,050	3,065	2,925	-0.81%	28.54K	aa.aa	14:29:59
Daea TI	4,660	4,820	3,960	+11.35%	8.03M	aa.aa	14:29:59
Atec	9,870	9,980	9,650	-1.40%	80.5K	aa.aa	14:29:59
Co Asia Holdings	5,560	5,730	5,310	-3.14%	172.49K	aa.aa	14:29:59
BG T&A Co	4,220	4,230	3,955	-1.75%	271.16K	aa.aa	14:29:59
Seoul Semiconductor	7,130	7,240	6,910	-0.56%	238.28K	aa.aa	14:29:59
Power Logics	5,980	6,220	5,630	-0.83%	1.01M	aa.aa	14:29:59
Yura Tech	8,360	8,550	7,860	+0.24%	97.74K	aa.aa	14:29:59
Intops	19,400	19,690	18,800	-3.48%	105.21K	aa.aa	14:29:59
GigaLane	515	525	505	-2.09%	461.97K	aa.aa	14:29:59
Fine DNC	618	750	610	-1.75%	1.32M	aa.aa	14:29:59
DK UIL	3,755	3,795	3,650	-2.09%	168.98K	aa.aa	14:29:59
CammSys	541	592	530	0.00%	0	aa.aa	14:29:59
Solid	9,380	9,670	8,080	+9.32%	7.34M	aa.aa	14:29:59
Tovis	15,480	15,520	15,020	-1.28%	61.59K	aa.aa	14:29:59
Interflex	12,550	12,890	11,800	+0.24%	298.51K	aa.aa	14:29:59
Joongang DNM	2,275	2,285	2,160	-2.36%	1.92M	aa.aa	14:29:59
Kortek	9,870	10,200	9,720	-3.24%	90.26K	aa.aa	14:29:59
Amotech	8,860	9,440	8,630	-6.74%	333.6K	aa.aa	14:29:59
I&C Tech	3,110	3,145	2,960	-1.27%	197.79K	aa.aa	14:29:59
FreeMs	6,790	6,890	6,610	-0.44%	19.6K	aa.aa	14:29:59
Korea Computer	4,740	4,830	4,670	-1.86%	99.5K	aa.aa	14:29:59
Elentec	10,320	10,460	9,910	-0.77%	253.84K	aa.aa	14:29:59
VitzroSys	476	498	445	-0.21%	2.02M	aa.aa	14:29:59
Telechips	14,520	14,870	13,980	-3.26%	231.85K	aa.aa	14:29:59
Coweaver	5,000	5,080	4,860	-1.38%	42.47K	aa.aa	14:29:59
Leeno Industrial	95,700	96,400	90,200	0.00%	1.04M	aa.aa	14:29:59
SPG	136,100	142,900	133,100	-8.41%	729.22K	aa.aa	14:29:59
MiCo Ltd	16,980	17,700	15,450	+0.12%	697.98K	aa.aa	14:29:59
i-Components	5,240	5,270	5,050	+0.19%	52.41K	aa.aa	14:29:59
Ajinextek	8,940	9,300	8,750	-4.39%	322.76K	aa.aa	14:29:59
KH Vatec	16,580	16,750	15,600	-1.95%	533.66K	aa.aa	14:29:59
RFTech	1,769	1,783	1,650	+2.55%	170.28K	aa.aa	14:29:59
LB Semicon	4,185	4,285	3,955	-2.22%	345.37K	aa.aa	14:29:59
TechL	1,668	1,715	1,655	-2.74%	20.72K	aa.aa	14:29:59
Shinsung Delta Tech	70,700	75,200	65,200	+2.02%	441.11K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	29,850	30,650	29,150	-3.24%	35.71K	aa.aa	14:29:59
Seoho Electric	50,300	51,300	49,200	-2.33%	24.78K	aa.aa	14:29:59
CS	815	840	781	-2.98%	220.78K	aa.aa	14:29:59
QSI	8,200	8,280	7,800	-1.44%	83.14K	aa.aa	14:29:59
DTC	2,960	3,045	2,930	-3.11%	37.36K	aa.aa	14:29:59
DAP	1,890	1,917	1,800	-1.41%	12K	aa.aa	14:29:59
Hana Micron	33,150	33,950	31,800	-2.93%	1.25M	aa.aa	14:29:59
Haatz	4,295	4,310	4,195	-0.12%	36.15K	aa.aa	14:29:59
Sejin TS	2,210	2,260	2,130	0.00%	24.39K	aa.aa	14:29:59
Dawonsys	2,690	2,760	2,535	-3.58%	1.08M	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
UI Display	1,065	1,065	1,033	+0.85%	60.38K	aa.aa	14:29:59
ESTec	14,610	14,780	14,160	-1.95%	16.88K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	1,235	1,385	1,201	-5.87%	5.07M	aa.aa	14:29:59
Vissem Electronics	5,690	5,700	5,350	-0.35%	73.2K	aa.aa	14:29:59
LMS	5,040	5,200	5,010	-2.51%	10.04K	aa.aa	14:29:59
InnoWireless	32,000	32,650	29,200	+2.24%	262.48K	aa.aa	14:29:59
Frtek	1,998	2,030	1,991	-1.58%	28.99K	aa.aa	14:29:59
Duksan Hi Metal	11,560	11,890	10,320	-2.86%	3.13M	aa.aa	14:29:59
Hanyang Digitech	26,600	27,900	25,750	-4.32%	225.31K	aa.aa	14:29:59
Daejoo Electronic Materials	71,500	73,500	69,900	-4.28%	148.41K	aa.aa	14:29:59
KAON Media	5,200	5,560	5,090	-7.14%	689.24K	aa.aa	14:29:59
Kespion	472	480	461	+0.43%	115.97K	aa.aa	14:29:59
Dongyang E&P	30,800	30,800	28,750	+0.82%	51.44K	aa.aa	14:29:59
Jeju Semiconductor	42,200	43,450	39,050	+0.72%	2.96M	aa.aa	14:29:59
ODTech	3,040	3,120	2,985	-2.09%	14.46K	aa.aa	14:29:59
OKins Electronics	14,540	15,310	13,760	-2.42%	774.78K	aa.aa	14:29:59
Sungwoo Electronics	2,675	2,680	2,535	-1.47%	257.45K	aa.aa	14:29:59
Vitzrocell	19,600	19,830	18,960	-2.73%	255.8K	aa.aa	14:29:59
ThinkwareSystems	9,380	9,480	8,500	+0.43%	73.86K	aa.aa	14:29:59
Newflex Tech	6,260	6,380	5,920	-2.64%	426.64K	aa.aa	14:29:59
Pixelplus	7,330	7,420	7,020	-1.21%	23.43K	aa.aa	14:29:59
Ace Technologies	2,860	2,890	2,615	0.00%	297.48K	aa.aa	14:29:59
EM-Tech	7,300	7,650	7,200	-4.82%	163K	aa.aa	14:29:59
S&K Polytec	2,310	2,330	2,245	0.00%	34.36K	aa.aa	14:29:59
Hanwool Materials Science	2,785	2,810	2,660	+0.72%	91.48K	aa.aa	14:29:59
Sangsin Energy Display Precision	14,750	14,870	14,310	-3.78%	124.01K	aa.aa	14:29:59
Partron	7,020	7,090	6,850	-1.68%	257.67K	aa.aa	14:29:59
Hyunwoo Industrial	3,700	3,735	3,500	-1.20%	126.34K	aa.aa	14:29:59
NC&	730	878	650	+5.34%	1.76M	aa.aa	14:29:59
Bixolon	7,200	7,470	6,850	-1.10%	36.04K	aa.aa	14:29:59
Korea Robot Manufacturing	3,500	3,690	3,430	-2.64%	84.74K	aa.aa	14:29:59
Seowonintech	5,150	5,170	5,030	0.00%	89.17K	aa.aa	14:29:59
Dongwoon Anatech	29,950	30,000	28,000	-1.32%	144.73K	aa.aa	14:29:59
Chips&Media	18,690	19,100	17,920	-3.01%	283.5K	aa.aa	14:29:59
Suprema HQ	6,800	6,890	6,660	-1.59%	63.16K	aa.aa	14:29:59
Puloon Tech	10,930	11,890	9,720	+1.67%	1.67M	aa.aa	14:29:59
JMT	2,660	2,670	2,555	-0.19%	304.19K	aa.aa	14:29:59
S-Energy	1,375	1,469	1,298	-6.53%	1.62M	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	654	665	638	-1.36%	592.77K	aa.aa	14:29:59
ARoot	1,819	1,837	1,740	-1.36%	103.9K	aa.aa	14:29:59
LDT	2,265	2,325	2,200	-2.37%	15.99K	aa.aa	14:29:59
Winpac	538	547	512	-0.55%	608.1K	aa.aa	14:29:59
Micro Contact Solution	20,350	21,200	18,860	-0.25%	158.63K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
Worldex Industry & Trading	25,750	26,300	24,000	+1.38%	178.14K	aa.aa	14:29:59
Mobase	6,650	6,940	6,450	-7.38%	1.57M	aa.aa	14:29:59
IM	396	517	373	0.00%	0	aa.aa	14:29:59
Neofidelity	450	467	437	-2.81%	2.04M	aa.aa	14:29:59
S&S Tech	85,300	88,500	81,500	-1.73%	268.31K	aa.aa	14:29:59
Abov Semiconductor	11,820	12,070	11,200	-2.39%	385.18K	aa.aa	14:29:59
Edge Foundry	1,453	1,502	1,415	-3.39%	501.67K	aa.aa	14:29:59
KEM Tech	576	669	555	-1.37%	2.62M	aa.aa	14:29:59
Fine Technix	1,991	2,090	1,944	-3.35%	229.92K	aa.aa	14:29:59
Opticis	8,610	8,780	8,370	-1.94%	34.77K	aa.aa	14:29:59
Welcron Kangwon	15,530	15,870	15,230	-5.36%	241.95K	aa.aa	14:29:59
Woori Net	7,440	7,550	7,120	-1.72%	154.27K	aa.aa	14:29:59
CNPlus	325	354	303	-17.93%	10.89M	aa.aa	14:29:59
Imagis	2,055	2,235	1,980	-8.26%	1.94M	aa.aa	14:29:59
Humax	895	908	872	-1.65%	144.81K	aa.aa	14:29:59
Alphachips	19,060	19,390	18,330	+0.42%	48.03K	aa.aa	14:29:59
GnCenergy	37,800	38,000	35,750	-3.08%	294.71K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
SD System	1,510	1,510	1,458	+2.23%	105.68K	aa.aa	14:29:59
WiSoL	6,210	6,300	6,100	-1.43%	78.39K	aa.aa	14:29:59
Anapass	17,000	17,050	16,630	-0.58%	62.49K	aa.aa	14:29:59
Dilli Illustrate	979	997	948	+2.09%	25.45K	aa.aa	14:29:59
EV Advanced Material	1,814	1,865	1,740	-3.25%	772.18K	aa.aa	14:29:59
OE Solutions	16,040	16,470	14,830	-1.60%	228.56K	aa.aa	14:29:59
Intelligent Digital Integrated Security	18,810	19,470	18,060	+0.37%	23.45K	aa.aa	14:29:59
Avatec	9,090	9,380	8,860	-3.09%	24.34K	aa.aa	14:29:59
Wooree E&L	650	650	634	-0.15%	47.14K	aa.aa	14:29:59
Solueta	1,170	1,181	1,151	-1.85%	37.99K	aa.aa	14:29:59
YMC	3,780	3,825	3,690	-1.95%	52.25K	aa.aa	14:29:59
Human Tech	4,290	4,290	3,920	+0.70%	50.67K	aa.aa	14:29:59
Pavonine	2,855	2,890	2,800	-0.17%	45.8K	aa.aa	14:29:59
Shin Hwa Contech	3,610	3,685	3,520	-2.83%	102.51K	aa.aa	14:29:59
Seojeon Electric Machinery	4,075	4,145	3,805	-2.04%	120.19K	aa.aa	14:29:59
Namuga	23,150	23,900	22,450	-3.34%	157.15K	aa.aa	14:29:59
Ryukil C&S Ltd	3,910	4,100	3,615	-2.25%	535.95K	aa.aa	14:29:59
Oneul E M	803	970	767	0.00%	1.46M	aa.aa	14:29:59
APact	6,880	7,300	6,640	-2.13%	1.3M	aa.aa	14:29:59
ADTechnology	35,350	36,400	33,100	-2.35%	206.32K	aa.aa	14:29:59
Photon Co	2,305	2,340	2,185	-1.71%	85.83K	aa.aa	14:29:59
Duk San Neolux	36,700	37,550	35,950	-3.80%	129.09K	aa.aa	14:29:59
i3system	109,700	110,000	98,800	-1.97%	99.54K	aa.aa	14:29:59
RoboRobo	9,480	9,800	9,190	-4.24%	706.69K	aa.aa	14:29:59
Inno Instrument	511	522	479	-1.35%	218.14K	aa.aa	14:29:59
RFHIC	46,100	47,300	43,650	+0.11%	381.35K	aa.aa	14:29:59
Tiger Elec	35,700	36,850	34,150	-3.12%	105.61K	aa.aa	14:29:59
Simmtech	52,900	54,300	50,800	-3.99%	685.93K	aa.aa	14:29:59
Atec T&	9,630	9,770	9,470	-2.13%	20.58K	aa.aa	14:29:59
HFR Inc	16,120	16,810	14,760	+1.38%	422.77K	aa.aa	14:29:59
Suprema	43,850	45,000	43,100	-4.98%	80.15K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Woori Tech	9,490	9,500	8,800	+1.50%	10.66M	aa.aa	14:29:59
iWin Plus	1,335	1,361	1,131	+11.72%	1.99M	aa.aa	14:29:59
RN2 Tech	3,090	3,165	3,050	-4.04%	110.88K	aa.aa	14:29:59
Piolink	8,100	8,280	7,840	-1.22%	48.36K	aa.aa	14:29:59
Linked	455	486	440	-4.01%	877.42K	aa.aa	14:29:59
PNC Tech	5,650	6,240	5,560	-9.46%	81.98K	aa.aa	14:29:59
Intellian Tech	98,800	101,500	88,000	+3.35%	329.5K	aa.aa	14:29:59
Seojin System	33,750	34,300	32,200	-1.89%	914.22K	aa.aa	14:29:59
Ubiquoss	12,530	13,000	11,820	+1.21%	183.07K	aa.aa	14:29:59
HanJung Natural	49,100	50,300	47,700	-7.36%	245.3K	aa.aa	14:29:59
Vinatech	113,300	117,900	101,500	+5.20%	262K	aa.aa	14:29:59
Elensys	7,350	7,600	7,120	-5.16%	929.75K	aa.aa	14:29:59
INNOX Materials	37,850	37,850	33,000	+8.30%	1.22M	aa.aa	14:29:59
RS Automation	25,050	26,200	23,100	-0.40%	1.08M	aa.aa	14:29:59
Derkwoo Electronics	4,835	4,945	4,650	-2.22%	88.89K	aa.aa	14:29:59
Shin Heung Energy	5,880	6,000	5,650	-3.92%	329.62K	aa.aa	14:29:59
UTI Inc	21,650	22,300	20,550	+0.93%	77.21K	aa.aa	14:29:59
Sangshin Electronics	3,185	3,200	3,045	-0.47%	88.18K	aa.aa	14:29:59
Mecaro	23,900	24,000	22,000	-3.04%	32.49K	aa.aa	14:29:59
Hana Materials	60,900	62,800	58,300	-1.14%	187.28K	aa.aa	14:29:59
Union Community	3,420	3,420	3,240	-0.29%	65.97K	aa.aa	14:29:59
Powernet Technologies Corporation	3,010	3,075	2,830	+1.01%	521.02K	aa.aa	14:29:59
Aloys Inc.	1,325	1,390	1,265	+0.23%	320.57K	aa.aa	14:29:59
Actro	26,350	28,150	26,050	-8.51%	295.25K	aa.aa	14:29:59
Zinitix	723	730	702	-0.82%	97.96K	aa.aa	14:29:59
S-Fuelcell	9,880	10,000	9,460	-1.89%	48.79K	aa.aa	14:29:59
Amogreentech	7,100	7,290	6,850	-3.53%	148.13K	aa.aa	14:29:59
EcoPro BM	198,200	204,000	193,300	-6.29%	1.12M	aa.aa	14:29:59
Pro2000	1,722	1,773	1,651	-1.77%	76.66K	aa.aa	14:29:59
XPerix	2,560	2,580	2,440	-2.10%	403.44K	aa.aa	14:29:59
Se Gyung Hi Tech	4,900	4,945	4,700	-0.91%	168.45K	aa.aa	14:29:59
Mercury	3,580	3,640	3,345	+0.70%	250.97K	aa.aa	14:29:59
DK Tech	10,560	10,930	10,320	-4.00%	984.4K	aa.aa	14:29:59
Il Science Co	3,680	3,785	3,625	-4.42%	863.23K	aa.aa	14:29:59
AFW	1,318	1,356	1,297	-3.16%	38.27K	aa.aa	14:29:59
Carry	1,208	1,332	1,110	-7.22%	600.02K	aa.aa	14:29:59
Ranix Inc	2,065	2,135	1,942	-3.50%	185.43K	aa.aa	14:29:59
Focus HNS	3,180	3,300	2,985	+1.27%	448.73K	aa.aa	14:29:59
Knj	32,200	33,650	26,050	+14.18%	630.85K	aa.aa	14:29:59
Itm Semiconductor	9,990	10,050	9,500	-1.28%	44.36K	aa.aa	14:29:59
DavoLink	1,547	1,600	1,491	-1.28%	473.94K	aa.aa	14:29:59
Korea Advanced Materials	2,505	2,600	2,360	-0.79%	335.4K	aa.aa	14:29:59
Sunam	3,050	3,130	2,750	+1.84%	969.22K	aa.aa	14:29:59
Jntc	21,500	22,200	20,400	-1.60%	332.9K	aa.aa	14:29:59
Seoul Viosys	2,905	2,905	2,770	+1.75%	69.29K	aa.aa	14:29:59
Cap Co	2,475	2,475	2,335	+1.43%	160.81K	aa.aa	14:29:59
Apro	5,450	5,540	5,270	-2.50%	49.48K	aa.aa	14:29:59
Pentastone Electronics	6,400	6,510	6,080	-3.76%	1.31M	aa.aa	14:29:59
Idp	5,280	5,330	5,190	-1.12%	5.37K	aa.aa	14:29:59
Kostecsys	13,180	14,090	12,540	-7.51%	234.13K	aa.aa	14:29:59
Pims	1,010	1,028	985	-1.75%	112.23K	aa.aa	14:29:59
Solux	3,840	3,990	3,770	-3.88%	570.29K	aa.aa	14:29:59
Cheil Electric	9,850	10,060	9,430	-2.48%	331.4K	aa.aa	14:29:59
Point Mobile	3,505	3,590	3,290	+0.86%	33.99K	aa.aa	14:29:59
Abko	912	915	883	+0.22%	255.1K	aa.aa	14:29:59
Tlb	55,800	57,200	53,800	-2.62%	292.52K	aa.aa	14:29:59
HiDeep	2,940	3,040	2,615	+3.89%	470.46K	aa.aa	14:29:59
Nanocms Co	5,000	5,200	4,985	-3.66%	23.61K	aa.aa	14:29:59
Genohco	25,900	27,900	24,000	-1.15%	698.89K	aa.aa	14:29:59
Nsys Co	6,310	6,480	6,270	-2.62%	31.51K	aa.aa	14:29:59
SemCNS Co	10,720	11,280	10,450	-7.67%	2.67M	aa.aa	14:29:59
Samyoung S C Co	3,425	3,440	3,400	-0.44%	7.15K	aa.aa	14:29:59
Amosense Co	13,780	14,750	12,400	-7.83%	336.21K	aa.aa	14:29:59
EveryBot	25,350	26,000	24,300	-5.59%	249.16K	aa.aa	14:29:59
LiComm	2,490	2,610	2,415	-4.78%	268.79K	aa.aa	14:29:59
YM Tech	7,850	7,990	7,650	-1.88%	42.04K	aa.aa	14:29:59
Cu Tech	2,875	2,890	2,840	-0.52%	13.91K	aa.aa	14:29:59
GO Element	7,540	7,570	7,190	-0.79%	52.31K	aa.aa	14:29:59
EGtronics	3,400	3,490	3,375	-2.58%	28.58K	aa.aa	14:29:59
Poongwon Precision	13,740.00	13,790.00	9,800.00	+29.50%	879.41K	aa.aa	14:29:59
BCNC	15,350.00	15,560.00	13,940.00	+2.74%	65.6K	aa.aa	14:29:59
G2Power	9,080.00	9,450.00	8,490.00	-0.66%	850.79K	aa.aa	14:29:59
Gaonchips	64,600.00	67,900.00	60,500.00	-1.97%	185.87K	aa.aa	14:29:59
Bumhan Fuel Cell	32,500.00	32,900.00	30,750.00	-3.42%	109.44K	aa.aa	14:29:59
Nextchip	4,045.00	4,165.00	3,580.00	+5.75%	2.01M	aa.aa	14:29:59
ICH	1,136.00	1,136.00	1,001.00	+1.43%	164.33K	aa.aa	14:29:59
WScope Chungju Plant	8,640.00	8,810.00	8,350.00	-3.14%	321.61K	aa.aa	14:29:59
Fine M Tec	9,450.00	9,530.00	9,070.00	-2.68%	331.69K	aa.aa	14:29:59
TopMaterial	21,100.00	21,500.00	20,200.00	-3.21%	27.98K	aa.aa	14:29:59
TFE	42,400.00	42,600.00	39,550.00	+2.54%	249.93K	aa.aa	14:29:59
Opticore	3,700.00	3,970.00	3,525.00	-8.19%	2.13M	aa.aa	14:29:59
Fine Circuit	5,410.00	5,510.00	5,310.00	0.00%	7.34K	aa.aa	14:29:59
Zaram Tech	42,250.00	42,900.00	37,650.00	+5.10%	223.01K	aa.aa	14:29:59
RaonTech	5,840.00	6,140.00	5,640.00	-5.81%	372.83K	aa.aa	14:29:59
Micro2Nano	15,350.00	16,120.00	13,400.00	+2.33%	121.1K	aa.aa	14:29:59
Truen	7,820.00	7,900.00	7,650.00	-1.64%	31.76K	aa.aa	14:29:59
SensorView	3,590.00	3,830.00	3,005.00	+8.30%	8.69M	aa.aa	14:29:59
ALT	15,880.00	16,000.00	13,750.00	+7.08%	293.67K	aa.aa	14:29:59
Sigetronics	4,660.00	4,730.00	4,435.00	-1.48%	55.39K	aa.aa	14:29:59
Fadu	45,150.00	48,450.00	40,550.00	+1.01%	5.12M	aa.aa	14:29:59
Cots Technology	18,410.00	18,550.00	17,400.00	-0.97%	78.44K	aa.aa	14:29:59
Qualitas Semiconductor	13,010.00	13,260.00	12,380.00	-3.70%	178.84K	aa.aa	14:29:59
Sawnics	1,990.00	2,020.00	1,930.00	-2.45%	253.65K	aa.aa	14:29:59
Megatouch	4,140.00	4,255.00	3,975.00	-1.43%	259K	aa.aa	14:29:59
AsicLand	30,250.00	30,850.00	29,100.00	-1.63%	77.92K	aa.aa	14:29:59
Green Resource	8,360.00	8,530.00	7,870.00	-1.88%	192.49K	aa.aa	14:29:59
Atum	4,655.00	4,800.00	4,440.00	-3.02%	36.82K	aa.aa	14:29:59
LS Materials	14,240.00	14,570.00	13,800.00	-5.19%	984.31K	aa.aa	14:29:59
Sapien Semiconductors	36,550.00	37,450.00	35,200.00	-4.94%	98.46K	aa.aa	14:29:59
Korchip	16,420.00	17,000.00	15,300.00	-1.68%	98.05K	aa.aa	14:29:59
ICTK	16,330.00	16,590.00	15,450.00	-2.10%	401.33K	aa.aa	14:29:59
Higen RNM	65,100.00	68,000.00	63,700.00	-7.00%	136.18K	aa.aa	14:29:59
Iron Device	3,435.00	3,505.00	3,230.00	-1.43%	274.63K	aa.aa	14:29:59
Sungwoo	12,800.00	13,280.00	12,100.00	-1.84%	177K	aa.aa	14:29:59
Wavice	15,290.00	15,660.00	14,200.00	-1.04%	316.19K	aa.aa	14:29:59
H S High Tech	15,900.00	16,020.00	14,940.00	+0.76%	61.08K	aa.aa	14:29:59
Top Run Total Solution	4,685.00	4,835.00	4,455.00	+1.19%	402.59K	aa.aa	14:29:59

香港恒生指數

26,559.95

-325.29

-1.21%

上證指數

4,065.58

-10.33

-0.25%

新加坡MSCI 期貨

456.00

-0.30

-0.07%

日經225

54,295.00

+476.96

+0.89%

US 30

48,857.30

-51.1

-0.10%

US 500

6,784.60

-13.5

-0.20%

美元指數期貨

97.73

+0.029

+0.03%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	35.18	+0.74%	124.21億
阿里巴巴-SW	155.00	-2.88%	72.53億
中芯國際	67.60	+0.22%	53.16億
友邦保險	83.50	-5.54%	49.70億
美團-W	91.40	-2.56%	34.99億
騰訊控股	547.50	-1.97%	33.34億
泡泡瑪特	243.20	+0.33%	13.12億

名稱	最新	升跌率%	成交量
南方通信	0.30	+58.60%	154.68億
龍資源	11.290	+45.68%	16.00億
King’s Stone Holdings	0.800	+42.86%	29.48億
智中國際	0.34	+37.86%	8.38億
普天通信集團	0.217	+32.32%	32.55億
CMON	1.510	+31.30%	15.20億
順龍控股	0.082	+30.16%	51.88億

名稱	最新	升跌率%	成交量
康橋悅生活	1.11	-20.14%	1,000.00
烯石電車新材料	0.09	-20.00%	278.75億
揚科集團	0.217	-18.11%	2.58億
宏海控股集團	0.023	-17.86%	4.45億
環球印館	0.495	-17.50%	24.00萬
綠色能源科技集團	0.340	-17.07%	3.84億
信達國際控股	1.040	-16.13%	12.50億

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaa	5.32	+61.13%	8.57
Aaaa Aaaaa Aaaaaa	5.32	+61.13%	8.57
Aa Aaa Aaa Aaaaa	92.30	+59.02%	146.78
Aa A A	92.30	+59.02%	146.78
Aa Aaa	3.32	+58.68%	5.27
Aaaa A A	3.32	+58.68%	5.27
Aaaaa A	4.43	+57.59%	6.98

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaa	5.32	+61.13%	8.57
Aaaa Aaaaa Aaaaaa	5.32	+61.13%	8.57
Aa Aaa Aaa Aaaaa	92.30	+59.02%	146.78
Aa A A	92.30	+59.02%	146.78
Aa Aaa	3.32	+58.68%	5.27
Aaaa A A	3.32	+58.68%	5.27
Aaaaa A	4.43	+57.59%	6.98

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics元件

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon