KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,510.00

-105.45(-6.53%)

關閉·14:29:59

全日波幅

1,497.64

1,573.28

52週波幅

1,201.82

2,646.71

KOSDAQ Electric Electronics成分股

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	10,300	11,350	10,300	-11.82%	5.01M	aa.aa	14:29:59
Kocom	2,750	2,795	2,720	+0.18%	17K	aa.aa	14:29:59
Interm	996	1,026	970	+0.40%	11.1K	aa.aa	14:29:59
HLB Innovation	10,360	13,320	10,200	-13.38%	999.02K	aa.aa	14:29:59
Synopex	3,810	3,975	3,805	-5.93%	620.52K	aa.aa	14:29:59
DHAutoware	3,560	3,595	3,405	+0.42%	3.91K	aa.aa	14:29:59
Seoul Electronics & Telecom	1,980	1,990	1,801	+3.39%	94.67K	aa.aa	14:29:59
Kwangmu	1,395	1,473	1,388	-5.36%	263.27K	aa.aa	14:29:59
KMW	15,080	16,210	15,050	-8.22%	140.67K	aa.aa	14:29:59
TJ Media	3,280	3,290	3,205	+0.15%	3.13K	aa.aa	14:29:59
Fidelix	4,740	5,120	4,735	-12.06%	746.74K	aa.aa	14:29:59
Samjin	2,940	2,995	2,910	+1.03%	6.53K	aa.aa	14:29:59
DongilTechnology	1,983	2,030	1,978	-2.07%	11.1K	aa.aa	14:29:59
Cheryong Electric	42,800	45,700	42,650	-8.35%	139.08K	aa.aa	14:29:59
MK Electron	16,030	18,150	15,900	-11.19%	642.55K	aa.aa	14:29:59
Signetics	435	463	421	-3.55%	251.34K	aa.aa	14:29:59
Moatech	2,645	2,650	2,510	-0.19%	19.49K	aa.aa	14:29:59
Bluecom	4,080	4,090	3,875	+2.13%	47.45K	aa.aa	14:29:59
Nepes	19,730	20,800	19,240	-7.80%	165.53K	aa.aa	14:29:59
Kisan Telecom	2,065	2,185	2,045	-5.71%	67.56K	aa.aa	14:29:59
ABCO Electronics	6,220	6,800	6,150	-9.46%	126.3K	aa.aa	14:29:59
HMNEX	2,795	3,035	2,765	-8.51%	267.2K	aa.aa	14:29:59
SFA Semicon	5,620	5,850	5,310	-7.11%	3.58M	aa.aa	14:29:59
Simmtech Holdings	3,695	3,980	3,665	-10.32%	312.44K	aa.aa	14:29:59
Inzi Display	926	954	926	-2.94%	30.18K	aa.aa	14:29:59
Lumens	742	767	699	+3.78%	223.67K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	21,750	22,650	21,300	-5.84%	62.88K	aa.aa	14:29:59
Paseco	8,030	9,120	7,930	+0.25%	10.84M	aa.aa	14:29:59
Samji Electronics	35,050	35,600	34,200	-3.44%	63.38K	aa.aa	14:29:59
Elcomtec	2,915	2,985	2,820	-1.52%	7.52K	aa.aa	14:29:59
BioSmart	2,700	2,785	2,695	-2.88%	62.44K	aa.aa	14:29:59
IA	3,885	4,740	3,880	-8.37%	177.73K	aa.aa	14:29:59
Finedigital	2,905	2,985	2,880	-0.34%	1.75K	aa.aa	14:29:59
Hyundai Telecom	7,850	7,890	7,620	-0.51%	35.2K	aa.aa	14:29:59
Dasan Networks	2,295	2,345	2,250	-2.55%	87.33K	aa.aa	14:29:59
SCD	1,306	1,485	1,191	+6.01%	24.56M	aa.aa	14:29:59
Seronics	9,050	9,270	8,860	-2.37%	7.03K	aa.aa	14:29:59
Paru	565	599	560	-1.74%	292.12K	aa.aa	14:29:59
Sungho Electronics	17,830	19,210	17,100	-11.29%	1.49M	aa.aa	14:29:59
Digital Graphics	2,100	2,160	2,080	-0.71%	2.51K	aa.aa	14:29:59
Welkeeps Hitech	1,163	1,220	1,111	+1.93%	113.86K	aa.aa	14:29:59
Winix	5,050	6,100	5,040	-6.65%	5.72M	aa.aa	14:29:59
Sungwoo Techron Co	2,465	2,475	2,410	-0.40%	14.24K	aa.aa	14:29:59
Daea TI	2,555	2,635	2,500	-0.20%	533.46K	aa.aa	14:29:59
Atec	7,730	7,830	7,700	-2.52%	9.2K	aa.aa	14:29:59
Co Asia Holdings	2,915	2,925	2,725	-0.68%	71.16K	aa.aa	14:29:59
BG T&A Co	2,385	2,405	2,290	+3.47%	205.73K	aa.aa	14:29:59
Seoul Semiconductor	9,090	9,370	8,900	-5.31%	220.26K	aa.aa	14:29:59
Power Logics	2,980	3,105	2,960	-3.72%	191.9K	aa.aa	14:29:59
Yura Tech	5,720	5,830	5,600	-1.21%	7.59K	aa.aa	14:29:59
Intops	17,360	17,710	17,170	-1.75%	58.87K	aa.aa	14:29:59
GigaLane	11,290	14,950	10,750	-3.75%	7.15M	aa.aa	14:29:59
Fine DNC	1,959	2,050	1,900	+1.50%	26.66K	aa.aa	14:29:59
DK UIL	3,675	3,685	3,550	+2.94%	72.64K	aa.aa	14:29:59
CammSys	1,064	1,192	1,041	-6.83%	1.3M	aa.aa	14:29:59
Solid	9,440	9,820	9,320	-5.32%	477.67K	aa.aa	14:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	14:29:59
Interflex	6,700	6,900	6,610	-4.15%	96.42K	aa.aa	14:29:59
Joongang DNM	1,070	1,219	1,057	+3.08%	2.32M	aa.aa	14:29:59
Kortek	12,360	12,470	12,120	+0.90%	13.13K	aa.aa	14:29:59
Amotech	16,980	18,590	16,710	-11.15%	388.77K	aa.aa	14:29:59
I&C Tech	4,270	4,580	4,170	-7.27%	27.25K	aa.aa	14:29:59
FreeMs	9,130	9,500	8,880	+0.33%	34.24K	aa.aa	14:29:59
Korea Computer	4,985	5,050	4,930	-0.20%	27.41K	aa.aa	14:29:59
Elentec	7,090	7,390	6,990	-4.32%	178.78K	aa.aa	14:29:59
VitzroSys	1,500	1,538	1,401	0.00%	54.74K	aa.aa	14:29:59
Telechips	10,020	10,440	9,800	-4.11%	77.2K	aa.aa	14:29:59
Coweaver	4,940	5,120	4,915	-4.26%	40.2K	aa.aa	14:29:59
Leeno Industrial	72,300	76,500	72,000	-7.19%	431.49K	aa.aa	14:29:59
SPG	66,000	69,100	64,300	-6.52%	82.4K	aa.aa	14:29:59
MiCo Ltd	14,960	15,890	14,720	-8.50%	214.55K	aa.aa	14:29:59
i-Components	5,010	5,100	4,915	0.00%	9.26K	aa.aa	14:29:59
Ajinextek	4,550	4,960	4,515	-8.36%	98.37K	aa.aa	14:29:59
KH Vatec	9,520	9,980	9,450	-4.03%	118.35K	aa.aa	14:29:59
RFTech	6,750	7,020	6,670	-3.57%	5.96K	aa.aa	14:29:59
LB Semicon	4,070	4,315	4,065	-5.57%	132.08K	aa.aa	14:29:59
TechL	1,585	1,593	1,545	-0.44%	5.57K	aa.aa	14:29:59
Shinsung Delta Tech	27,350	28,350	27,050	-5.03%	88.59K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	30,900	31,650	29,700	-2.52%	16.6K	aa.aa	14:29:59
Seoho Electric	42,350	43,500	42,300	-1.17%	3.02K	aa.aa	14:29:59
CS	1,905	1,980	1,785	-3.30%	589.77K	aa.aa	14:29:59
QSI	7,170	7,450	7,110	-3.89%	30.61K	aa.aa	14:29:59
DTC	2,550	2,555	2,455	+4.51%	22.15K	aa.aa	14:29:59
DAP	1,850	1,850	1,759	0.00%	2.16K	aa.aa	14:29:59
Hana Micron	35,750	37,650	33,800	-8.80%	1.56M	aa.aa	14:29:59
Haatz	3,380	3,400	3,305	+0.90%	11.54K	aa.aa	14:29:59
Sejin TS	2,045	2,155	1,933	-2.62%	37.85K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
UI Display	1,074	1,096	1,060	+0.47%	12.55K	aa.aa	14:29:59
ESTec	12,750	12,820	12,500	+1.59%	5.92K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	2,590	3,010	2,565	-8.32%	22.61M	aa.aa	14:29:59
Vissem Electronics	7,320	7,950	7,270	-8.39%	134.19K	aa.aa	14:29:59
LMS	5,110	5,330	4,950	+2.20%	1.01K	aa.aa	14:29:59
LIG Accuver	28,200	29,300	27,500	-2.08%	121.74K	aa.aa	14:29:59
Frtek	2,110	2,150	1,980	-1.40%	44.55K	aa.aa	14:29:59
Duksan Hi Metal	9,290	10,300	9,270	-8.38%	401.68K	aa.aa	14:29:59
Hanyang Digitech	20,550	21,250	20,150	-6.59%	43.78K	aa.aa	14:29:59
Daejoo Electronic Materials	76,300	83,500	75,800	-7.18%	118.71K	aa.aa	14:29:59
KAON Media	3,790	3,975	3,735	-5.60%	195.78K	aa.aa	14:29:59
Kespion	571	680	561	0.00%	0	aa.aa	14:29:59
Dongyang E&P	20,050	20,250	19,550	-0.99%	22.95K	aa.aa	14:29:59
Jeju Semiconductor	81,900	86,000	80,400	-8.08%	1.5M	aa.aa	14:29:59
ODTech	2,920	3,020	2,855	-0.85%	3.94K	aa.aa	14:29:59
OKins Electronics	13,260	14,170	12,950	-9.36%	129.69K	aa.aa	14:29:59
Sungwoo Electronics	2,345	2,390	2,265	+1.96%	20.62K	aa.aa	14:29:59
Vitzrocell	28,900	29,450	27,800	-0.69%	222.8K	aa.aa	14:29:59
ThinkwareSystems	6,350	6,680	6,350	-5.08%	14.71K	aa.aa	14:29:59
Newflex Tech	3,085	3,245	3,050	-4.49%	48.44K	aa.aa	14:29:59
Pixelplus	4,145	4,160	3,975	+0.12%	933	aa.aa	14:29:59
Ace Technologies	1,782	1,800	1,739	-0.78%	124.06K	aa.aa	14:29:59
EM-Tech	4,190	4,190	3,900	+2.82%	22.94K	aa.aa	14:29:59
S&K Polytec	2,135	2,145	2,105	+0.23%	13.1K	aa.aa	14:29:59
Hanwool Materials Science	2,775	2,955	2,650	-5.61%	268.9K	aa.aa	14:29:59
Sangsin Energy Display Precision	14,740	15,270	14,510	-1.73%	71.93K	aa.aa	14:29:59
Partron	5,770	5,870	5,720	-1.54%	85.45K	aa.aa	14:29:59
Hyunwoo Industrial	2,360	2,440	2,355	-2.88%	34.79K	aa.aa	14:29:59
NC&	2,350	2,470	2,190	0.00%	29.4K	aa.aa	14:29:59
Bixolon	8,050	8,140	7,910	-0.62%	6.59K	aa.aa	14:29:59
Korea Robot Manufacturing	3,240	3,340	3,190	-2.70%	34.85K	aa.aa	14:29:59
Seowonintech	4,815	4,895	4,790	-1.43%	8.17K	aa.aa	14:29:59
Dongwoon Anatech	30,750	31,900	29,700	-4.21%	63.83K	aa.aa	14:29:59
Chips&Media	10,550	11,190	10,390	-6.39%	67.77K	aa.aa	14:29:59
Suprema HQ	13,190	13,810	12,900	-4.49%	38.19K	aa.aa	14:29:59
Puloon Tech	5,440	5,560	5,280	+1.30%	51.8K	aa.aa	14:29:59
JMT	2,740	2,755	2,705	-0.72%	49.29K	aa.aa	14:29:59
S-Energy	771	789	740	-2.28%	280.16K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	1,840	1,865	1,810	-0.27%	20.23K	aa.aa	14:29:59
ARoot	5,200	5,460	5,100	-0.95%	2.28K	aa.aa	14:29:59
LDT	2,375	2,430	2,355	-1.25%	91.19K	aa.aa	14:29:59
Winpac	1,980	2,085	1,920	-2.22%	52K	aa.aa	14:29:59
Micro Contact Solution	23,150	24,500	22,850	-7.95%	55.79K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
Worldex Industry & Trading	31,300	33,450	30,800	-3.84%	142.51K	aa.aa	14:29:59
Mobase	3,270	3,320	3,205	-0.91%	29.84K	aa.aa	14:29:59
Neofidelity	1,728	1,770	1,551	+6.73%	157.4K	aa.aa	14:29:59
S&S Tech	43,800	46,400	43,500	-8.37%	146.04K	aa.aa	14:29:59
Abov Semiconductor	7,170	7,450	7,090	-6.03%	81.01K	aa.aa	14:29:59
Edge Foundry	397	411	387	-1.49%	180.18K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
Fine Technix	1,365	1,390	1,308	+2.17%	38.48K	aa.aa	14:29:59
Opticis	8,160	8,450	8,010	-2.74%	6.24K	aa.aa	14:29:59
Welcron Kangwon	8,280	8,700	8,210	-5.48%	56.48K	aa.aa	14:29:59
Woori Net	7,130	7,440	7,070	-6.55%	83.72K	aa.aa	14:29:59
CNPlus	1,935	1,936	1,719	+2.98%	19.87K	aa.aa	14:29:59
Imagis	1,385	1,420	1,330	+1.84%	44.52K	aa.aa	14:29:59
Humax	6,430	6,520	5,910	+5.41%	13.06K	aa.aa	14:29:59
Alphachips	8,440	8,450	8,000	+0.36%	5.49K	aa.aa	14:29:59
GnCenergy	33,950	35,400	31,650	+5.27%	771.51K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
SD System	2,050	2,140	1,900	+7.89%	102.33K	aa.aa	14:29:59
WiSoL	6,240	6,250	6,000	+1.63%	60.17K	aa.aa	14:29:59
Anapass	13,360	13,600	12,800	+0.75%	17.78K	aa.aa	14:29:59
Dilli Illustrate	3,775	3,800	3,755	+0.27%	4.34K	aa.aa	14:29:59
EV Advanced Material	739	774	711	-3.40%	718.69K	aa.aa	14:29:59
OE Solutions	19,450	21,600	19,400	-9.95%	87.54K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,380	15,580	15,200	+0.72%	8.09K	aa.aa	14:29:59
Avatec	8,980	9,590	8,910	-7.33%	70.16K	aa.aa	14:29:59
Wooree E&L	450	450	428	+1.35%	54.4K	aa.aa	14:29:59
Solueta	795	809	782	-1.12%	11.02K	aa.aa	14:29:59
YMC	2,890	2,905	2,795	+0.35%	11.7K	aa.aa	14:29:59
Human Tech	2,320	2,385	2,270	-0.22%	24.29K	aa.aa	14:29:59
Pavonine	2,365	2,395	2,300	0.00%	6.79K	aa.aa	14:29:59
Shin Hwa Contech	2,890	2,945	2,800	+1.94%	5.99K	aa.aa	14:29:59
Seojeon Electric Machinery	4,025	4,215	4,000	-4.39%	49.49K	aa.aa	14:29:59
Namuga	13,040	13,360	12,920	-1.51%	39K	aa.aa	14:29:59
Ryukil C&S Ltd	1,677	1,677	1,450	+6.61%	472.14K	aa.aa	14:29:59
Oneul E M	3,665	3,880	3,105	+10.39%	499.35K	aa.aa	14:29:59
APact	5,090	5,380	4,990	-9.11%	307.39K	aa.aa	14:29:59
ADTechnology	29,400	30,500	27,650	-6.81%	251.33K	aa.aa	14:29:59
Photon Co	1,925	1,929	1,840	-0.21%	63.22K	aa.aa	14:29:59
Duk San Neolux	31,750	32,750	30,150	+0.32%	154.34K	aa.aa	14:29:59
i3system	58,300	60,100	56,300	-3.48%	34.29K	aa.aa	14:29:59
RoboRobo	3,615	3,800	3,605	-4.99%	53.51K	aa.aa	14:29:59
Inno Instrument	821	891	815	-8.27%	2.02M	aa.aa	14:29:59
RFHIC	46,250	50,000	45,400	-9.67%	177.52K	aa.aa	14:29:59
Tiger Elec	78,400	81,400	73,300	-4.04%	42.07K	aa.aa	14:29:59
Simmtech	107,400	116,000	103,700	-11.68%	493.88K	aa.aa	14:29:59
Atec T&	7,870	8,020	7,870	-1.38%	15.03K	aa.aa	14:29:59
HFR Inc	16,820	17,970	16,170	-4.00%	202.54K	aa.aa	14:29:59
Suprema	48,050	49,550	47,700	-1.94%	24.42K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Woori Tech	9,850	10,400	9,840	-8.20%	2.34M	aa.aa	14:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	14:29:59
RN2 Tech	2,250	2,290	2,125	+1.58%	73.83K	aa.aa	14:29:59
Piolink	7,630	7,710	7,450	-0.26%	5.61K	aa.aa	14:29:59
Linked	1,780	1,862	1,723	+1.95%	77.29K	aa.aa	14:29:59
PNC Tech	4,150	4,520	4,150	-5.90%	26.99K	aa.aa	14:29:59
Intellian Tech	62,900	65,800	62,100	-6.26%	41.84K	aa.aa	14:29:59
Seojin System	39,300	42,200	39,000	-6.32%	556.45K	aa.aa	14:29:59
Ubiquoss	9,560	9,660	9,240	-1.24%	27.17K	aa.aa	14:29:59
HanJung Natural	30,650	31,800	29,500	-0.16%	46.69K	aa.aa	14:29:59
Vinatech	61,600	65,600	60,500	-9.01%	94.81K	aa.aa	14:29:59
Elensys	3,880	4,010	3,790	-3.00%	105.97K	aa.aa	14:29:59
INNOX Materials	21,250	21,750	20,800	-4.49%	78.13K	aa.aa	14:29:59
RS Automation	8,660	8,940	8,470	-3.99%	40.71K	aa.aa	14:29:59
Derkwoo Electronics	3,185	3,190	3,100	-0.31%	26.31K	aa.aa	14:29:59
Shin Heung Energy	4,330	4,595	4,315	-4.20%	137.01K	aa.aa	14:29:59
UTI Inc	2,990	3,285	2,925	-8.98%	203.51K	aa.aa	14:29:59
Sangshin Electronics	2,500	2,550	2,420	+1.42%	134.19K	aa.aa	14:29:59
Mecaro	32,950	35,450	32,400	-9.85%	21.62K	aa.aa	14:29:59
Hana Materials	54,600	57,200	52,700	-5.70%	115.56K	aa.aa	14:29:59
Union Community	2,710	2,740	2,600	+1.50%	12.9K	aa.aa	14:29:59
Powernet Technologies Corporation	3,650	3,925	3,650	-8.52%	233.24K	aa.aa	14:29:59
Atlas Link	1,049	1,079	1,028	-2.69%	32.57K	aa.aa	14:29:59
Actro	7,890	8,280	7,700	-4.59%	13.99K	aa.aa	14:29:59
Zinitix	1,610	1,880	1,495	+7.69%	314.65K	aa.aa	14:29:59
S-Fuelcell	4,030	4,175	3,950	-1.59%	11.48K	aa.aa	14:29:59
Amogreentech	5,930	5,990	5,650	-0.67%	45.58K	aa.aa	14:29:59
EcoPro BM	112,400	121,500	111,700	-7.03%	290.98K	aa.aa	14:29:59
Pro2000	1,685	1,750	1,660	-5.44%	115.44K	aa.aa	14:29:59
XPerix	2,185	2,230	2,105	-2.67%	97.45K	aa.aa	14:29:59
Se Gyung Hi Tech	2,960	3,085	2,920	-1.33%	62.12K	aa.aa	14:29:59
Mercury	3,250	3,485	3,240	-6.47%	104.01K	aa.aa	14:29:59
DK Tech	22,400	23,000	21,450	-1.10%	197.72K	aa.aa	14:29:59
Il Science Co	4,245	4,600	4,190	-5.56%	333.48K	aa.aa	14:29:59
AFW	392	442	365	-7.33%	141.68K	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Ranix Inc	1,322	1,378	1,280	-2.65%	45.16K	aa.aa	14:29:59
Focus HNS	2,075	2,140	1,960	+4.22%	74.01K	aa.aa	14:29:59
Knj	28,700	29,750	28,050	-5.75%	57.27K	aa.aa	14:29:59
Itm Semiconductor	8,470	8,870	8,230	-2.53%	99.07K	aa.aa	14:29:59
DavoLink	873	890	801	+4.18%	397.02K	aa.aa	14:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	14:29:59
Sunam	2,630	2,720	2,540	-3.66%	250.8K	aa.aa	14:29:59
Jntc	15,500	16,000	14,940	-5.02%	289.85K	aa.aa	14:29:59
Seoul Viosys	5,800	6,220	5,690	-9.38%	129.44K	aa.aa	14:29:59
Cap Co	2,180	2,180	2,115	+0.69%	22.55K	aa.aa	14:29:59
Apro	2,855	3,000	2,855	-4.03%	54.42K	aa.aa	14:29:59
Pentastone Electronics	5,780	5,980	5,710	-5.56%	900.08K	aa.aa	14:29:59
Idp	5,290	5,290	5,200	0.00%	3.6K	aa.aa	14:29:59
Kostecsys	18,380	19,550	18,130	-6.32%	25.29K	aa.aa	14:29:59
Pims	1,020	1,081	1,010	-4.67%	88.66K	aa.aa	14:29:59
Solux	4,625	4,975	4,450	-0.32%	1.33M	aa.aa	14:29:59
Cheil Electric	6,860	7,270	6,830	-6.03%	124.56K	aa.aa	14:29:59
Point Mobile	1,921	1,977	1,913	+0.42%	7K	aa.aa	14:29:59
Abko	939	943	925	-0.11%	126.3K	aa.aa	14:29:59
Tlb	38,300	43,000	36,800	-12.46%	537.08K	aa.aa	14:29:59
HiDeep	1,068	1,070	915	+10.56%	124.04K	aa.aa	14:29:59
Nanocms Co	2,995	3,080	2,910	0.00%	9.08K	aa.aa	14:29:59
Genohco	13,080	13,710	12,900	-4.60%	27.75K	aa.aa	14:29:59
Nsys Co	5,390	5,440	5,220	+1.89%	3.17K	aa.aa	14:29:59
SemCNS Co	14,570	15,090	14,140	-7.14%	791.8K	aa.aa	14:29:59
Samyoung S C Co	3,495	3,540	3,470	-1.55%	4.56K	aa.aa	14:29:59
Amosense Co	5,760	6,190	5,750	-6.95%	43.83K	aa.aa	14:29:59
EveryBot	10,290	10,500	10,230	-3.74%	20.72K	aa.aa	14:29:59
LiComm	4,055	4,250	4,000	-5.04%	365.03K	aa.aa	14:29:59
YM Tech	4,995	5,250	4,930	-4.86%	19.66K	aa.aa	14:29:59
Cu Tech	2,725	2,745	2,620	+0.37%	8.94K	aa.aa	14:29:59
GO Element	8,800	9,290	8,600	-8.14%	48.11K	aa.aa	14:29:59
EGtronics	2,395	2,440	2,240	+2.57%	3.69K	aa.aa	14:29:59
Poongwon Precision	5,800	5,930	5,420	+0.69%	16.81K	aa.aa	14:29:59
BCNC	10,860	11,090	10,060	+0.09%	35.01K	aa.aa	14:29:59
G2Power	6,710	7,140	6,580	-4.82%	118.12K	aa.aa	14:29:59
Gaonchips	49,750	51,700	49,300	-9.38%	135.78K	aa.aa	14:29:59
Bumhan Fuel Cell	16,120	17,450	15,810	+5.70%	160.17K	aa.aa	14:29:59
Nextchip	2,270	2,490	2,215	-6.20%	156.91K	aa.aa	14:29:59
ICH	590	639	561	-1.67%	830.73K	aa.aa	14:29:59
WScope Chungju Plant	8,130	8,510	8,040	-3.33%	63.67K	aa.aa	14:29:59
Fine M Tec	6,860	7,080	6,700	-0.72%	108.81K	aa.aa	14:29:59
TopMaterial	8,260	9,250	8,230	-5.92%	38.04K	aa.aa	14:29:59
TFE	37,750	39,150	36,250	-5.51%	48.31K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Fine Circuit	3,240	3,250	2,985	+7.11%	30.39K	aa.aa	14:29:59
Zaram Tech	20,750	22,350	20,400	-7.57%	24.02K	aa.aa	14:29:59
RaonTech	3,555	3,775	3,495	-5.33%	113.96K	aa.aa	14:29:59
Micro2Nano	6,840	7,210	6,630	-6.17%	20.88K	aa.aa	14:29:59
Truen	5,590	5,720	5,490	-1.06%	23.02K	aa.aa	14:29:59
SensorView	1,373	1,498	1,360	-7.98%	613.74K	aa.aa	14:29:59
ALT	8,760	9,400	8,600	-7.30%	19.22K	aa.aa	14:29:59
Sigetronics	3,565	3,770	3,520	-5.56%	34.75K	aa.aa	14:29:59
Fadu	70,400	77,000	70,200	-11.89%	454.17K	aa.aa	14:29:59
Cots Technology	10,490	10,600	10,140	-0.94%	14.11K	aa.aa	14:29:59
Qualitas Semiconductor	8,130	8,710	8,090	-9.97%	125.22K	aa.aa	14:29:59
Sawnics	2,745	2,905	2,690	-4.36%	19.47K	aa.aa	14:29:59
Megatouch	6,840	7,190	6,570	-5.39%	191.2K	aa.aa	14:29:59
AsicLand	21,850	23,400	21,600	-8.77%	83.69K	aa.aa	14:29:59
Green Resource	7,120	7,520	7,100	-7.05%	76.56K	aa.aa	14:29:59
Atum	4,415	4,650	4,155	+3.40%	145.97K	aa.aa	14:29:59
LS Materials	11,510	12,200	11,420	-7.18%	531.07K	aa.aa	14:29:59
Sapien Semiconductors	28,300	29,700	26,800	-4.71%	32.45K	aa.aa	14:29:59
Korchip	13,550	14,330	13,410	-6.94%	38.93K	aa.aa	14:29:59
ICTK	15,660	17,290	15,600	-9.64%	358.7K	aa.aa	14:29:59
Higen RNM	15,310	16,290	14,970	-6.36%	45.52K	aa.aa	14:29:59
Iron Device	1,825	1,843	1,752	-0.98%	22.22K	aa.aa	14:29:59
Sungwoo	8,190	8,330	8,060	-0.61%	4.32K	aa.aa	14:29:59
Wavice	7,740	8,290	7,490	-2.03%	59.05K	aa.aa	14:29:59
H S High Tech	10,920	11,080	10,700	-0.73%	8.36K	aa.aa	14:29:59
Top Run Total Solution	2,450	2,505	2,320	+1.24%	58.55K	aa.aa	14:29:59

香港恒生指數

25,008.60

+327.50

+1.33%

上證指數

3,882.41

-73.17

-1.85%

新加坡MSCI 期貨

520.50

-3.70

-0.71%

日經225

66,835.54

-1,915.97

-2.79%

US 30

52,802.10

+143.6

+0.27%

US 500

7,560.10

-12.3

-0.16%

美元指數期貨

100.527

+0.253

+0.25%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	484.00	+2.11%	4,285.15萬
阿里巴巴-SW	116.90	+3.09%	1.54億
Z.AI	1,548.00	-9.31%	581.57萬
小米集團－Ｗ	27.50	+6.34%	3.19億
美團-W	87.20	+4.56%	1.00億
中芯國際	75.20	-1.44%	1.02億
快手	46.92	+4.97%	1.41億

名稱	最新	升跌率%	成交量
龍翼航空科技	1.670	+62.14%	3,009.47萬
Hua Xia Wtr Grp	0.044	+37.50%	1,235.40萬
Jiang XI Qiyunshan Food	29.40	+36.87%	81.90萬
中國新能源	0.32	+32.65%	1,750.13萬
邁富時	41.00	+30.57%	3,463.35萬
Jiangxi Institute of Biological Pro	6.80	+27.58%	311.50萬
中國長遠	0.740	+25.42%	137.12萬

名稱	最新	升跌率%	成交量
映美控股	1.800	-29.41%	4,673.00萬
Montage Tech	278.60	-22.95%	1,002.66萬
NIU HOLDINGS	0.088	-22.12%	912.00萬
聯洋智能控股	0.04	-21.28%	240.80萬
大森控股	0.181	-18.83%	95.00萬
啟明東方控股	1.560	-17.46%	5.80萬
百能國際能源	0.079	-16.84%	342.15萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	116.90	+3.09%	1.54億
騰訊控股	484.00	+2.11%	4,285.15萬
小米集團－Ｗ	27.50	+6.34%	3.19億
中芯國際	75.20	-1.44%	1.02億
建滔積層板	48.96	-13.19%	1.08億

最被低估的股票

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaa	0.345	+84.96%	0.638
Aaaaaaaaaaaaaaaa Aaa	0.345	+84.96%	0.638
Aaaa A Aaaaaaaa	8.81	+77.11%	15.60
Aaaaaaaaaaaa Aaa	8.81	+77.11%	15.60
Aaaaa Aaaaaaaaaa	42.34	+66.44%	70.47
A Aaaaaaaaa	42.34	+66.44%	70.47
Aaa Aa	46.82	+63.07%	76.35

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaa	0.345	+84.96%	0.638
Aaaaaaaaaaaaaaaa Aaa	0.345	+84.96%	0.638
Aaaa A Aaaaaaaa	8.81	+77.11%	15.60
Aaaaaaaaaaaa Aaa	8.81	+77.11%	15.60
Aaaaa Aaaaaaaaaa	42.34	+66.44%	70.47
A Aaaaaaaaa	42.34	+66.44%	70.47
Aaa Aa	46.82	+63.07%	76.35

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+714.8%

香港恒生指數

+4.6%

此策略中的股票

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

解鎖策略

香港科技龍頭

+552.5%

香港恒生指數

+4.6%

此策略中的股票

aaaa aaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

香港地產精英

+251.4%

香港恒生指數

+4.6%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

解鎖策略

擊敗標普500

+1195.7%

美國標準普爾500指數

+430.9%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

稱霸道瓊

+831.7%

道瓊斯工業平均指數

+301.8%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

科技巨頭

+3314.3%

美國標準普爾500指數

+430.9%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

解鎖策略

中型領漲股

+997.0%

S&P Midcap 400

+270.3%

此策略中的股票

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

解鎖策略

熱門價值股

+1342.7%

S&P 500 Pure Value

+241.4%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

解鎖策略

巴菲特精選

+498.3%

S&P 500 Pure Value

+176.3%

此策略中的股票

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

解鎖策略

墨西哥股市龍頭

+564.7%

墨西哥S&P/BMV IPC指數

+53.9%

此策略中的股票

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

最佳巴西股

+997.4%

巴西IBOVESPA股指

+252.0%

此策略中的股票

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

意大利市場精英

+1009.7%

FTSE Italia All Share

+173.5%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

德國優選Alpha股

+487.8%

德國DAX30指數

+155.0%

此策略中的股票

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

解鎖策略

沙特TASI超級巨星

+626.1%

沙特阿拉伯TASI指数

+27.3%

此策略中的股票

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

解鎖策略

韓國市場領頭羊

+719.7%

韓國KOSPI指數

+256.9%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon