KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,640.54

-3.79(-0.23%)

即時資料·13:50:50

全日波幅

1,603.59

1,672.19

52週波幅

1,147.52

2,646.71

KOSDAQ Electric Electronics成分股

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	12,940	13,480	12,450	-2.27%	5.44M	aa.aa	13:23:57
Kocom	3,110	3,150	3,015	+6.51%	72.09K	aa.aa	13:28:40
Interm	1,017	1,021	977	+0.89%	43.73K	aa.aa	13:05:24
HLB Innovation	13,700	14,400	12,920	+4.90%	102.7K	aa.aa	13:30:28
Synopex	4,470	4,615	4,435	-3.87%	705.94K	aa.aa	13:30:18
DHAutoware	3,605	3,715	3,445	+1.55%	3.36K	aa.aa	13:25:36
Seoul Electronics & Telecom	2,090	2,105	2,020	+1.21%	87.06K	aa.aa	13:29:40
Kwangmu	1,545	1,597	1,501	+3.83%	139.75K	aa.aa	13:30:30
KMW	17,110	17,400	16,710	-1.50%	129.51K	aa.aa	13:24:37
TJ Media	3,065	3,085	3,000	0.00%	9.81K	aa.aa	13:28:17
Fidelix	4,115	4,615	4,065	-9.26%	1.4M	aa.aa	13:30:49
Samjin	2,975	3,050	2,965	-0.50%	3.19K	aa.aa	13:25:24
DongilTechnology	2,250	2,255	2,155	+3.93%	22.07K	aa.aa	13:24:42
Cheryong Electric	48,350	49,400	47,450	-3.49%	128.04K	aa.aa	13:23:01
MK Electron	15,780	18,300	15,220	-12.09%	3.6M	aa.aa	13:30:53
Signetics	340	372	340	0.00%	0	aa.aa	13/08
Moatech	2,520	2,575	2,490	-0.98%	8.66K	aa.aa	13:26:10
Bluecom	4,575	4,675	4,210	+3.39%	46.33K	aa.aa	13:26:28
Nepes	18,070	18,730	17,610	-0.77%	138.95K	aa.aa	13:24:01
Kisan Telecom	2,540	2,595	2,330	+7.17%	364.08K	aa.aa	13:30:50
ABCO Electronics	7,510	8,610	6,500	+13.27%	698.94K	aa.aa	13:24:00
HMNEX	2,755	2,885	2,705	-2.30%	220.29K	aa.aa	13:24:05
SFA Semicon	5,980	6,320	5,920	-4.01%	1.23M	aa.aa	13:20:33
Simmtech Holdings	4,115	4,275	3,995	-0.12%	214.5K	aa.aa	13:30:30
Inzi Display	777	778	729	+3.60%	226.16K	aa.aa	13:30:41
Lumens	889	948	863	-3.58%	515.79K	aa.aa	13:30:44
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13/08
Fine Semitech	26,900	27,550	25,250	-0.92%	167.19K	aa.aa	12:55:00
Paseco	5,720	6,220	5,630	+1.96%	690.58K	aa.aa	13:30:04
Samji Electronics	36,100	36,950	35,200	0.00%	45.76K	aa.aa	13:30:50
Elcomtec	3,040	3,180	2,950	-0.98%	35.58K	aa.aa	13:29:27
BioSmart	2,880	2,920	2,820	+0.70%	58.85K	aa.aa	13:23:44
IA	4,325	4,775	3,690	+17.69%	228.19K	aa.aa	13:29:51
Finedigital	3,055	3,085	3,020	+1.16%	3.68K	aa.aa	12:59:00
Hyundai Telecom	7,420	7,860	7,200	-4.99%	81.84K	aa.aa	13:30:19
Dasan Networks	2,515	2,630	2,495	-0.59%	87.34K	aa.aa	13:30:13
SCD	1,122	1,136	1,113	+0.36%	203.87K	aa.aa	13:30:13
Seronics	11,020	11,150	10,590	+2.99%	9.41K	aa.aa	13:30:31
Paru	512	526	486	0.00%	0	aa.aa	13/08
Sungho Electronics	20,150	21,500	19,650	-4.05%	1.54M	aa.aa	13:21:53
Digital Graphics	2,290	2,395	2,230	+2.69%	3.38K	aa.aa	12:26:26
Welkeeps Hitech	1,201	1,299	1,196	-4.30%	46.69K	aa.aa	13:30:27
Winix	4,200	4,650	4,010	+4.87%	1.52M	aa.aa	13:30:32
Sungwoo Techron Co	2,695	2,705	2,535	+4.26%	41.84K	aa.aa	13:30:30
Daea TI	2,630	2,685	2,575	+1.54%	195.49K	aa.aa	13:28:20
Atec	8,410	8,490	8,360	+0.12%	7.11K	aa.aa	13:28:26
Co Asia Holdings	3,405	3,480	3,280	-2.01%	73.73K	aa.aa	13:30:35
BG T&A Co	2,280	2,300	2,245	-0.44%	35.09K	aa.aa	13:29:30
Seoul Semiconductor	10,220	10,620	10,120	-2.39%	253.87K	aa.aa	13:17:02
Power Logics	3,215	3,295	3,155	+1.58%	124.84K	aa.aa	13:30:28
Yura Tech	6,220	6,300	5,920	+4.71%	48.84K	aa.aa	13:30:10
Intops	19,990	20,100	19,240	+1.06%	66.11K	aa.aa	13:30:48
GigaLane	8,710	9,190	8,630	-3.44%	252.55K	aa.aa	13:30:44
Fine DNC	2,220	2,290	2,150	+2.07%	3.4K	aa.aa	13:27:02
DK UIL	3,815	3,830	3,785	+0.39%	29.44K	aa.aa	13:28:30
CammSys	1,046	1,055	1,016	-0.57%	170.93K	aa.aa	13:30:15
Solid	10,220	10,450	10,050	-1.73%	484.27K	aa.aa	13:30:45
Tovis	11,810	12,880	11,720	-7.66%	91.93K	aa.aa	13:30:40
Interflex	7,250	7,420	7,200	-0.55%	38.36K	aa.aa	13:27:45
Joongang DNM	1,044	1,080	1,025	-0.67%	616.51K	aa.aa	13:30:19
Kortek	12,390	12,630	12,350	+0.32%	40.53K	aa.aa	13:29:08
Amotech	13,430	14,020	12,500	-0.67%	314.38K	aa.aa	13:24:39
I&C Tech	4,835	4,945	4,635	+0.21%	10.22K	aa.aa	13:25:32
FreeMs	9,440	9,500	9,060	-0.11%	5.48K	aa.aa	13:23:12
Korea Computer	4,940	4,965	4,890	-0.20%	45.13K	aa.aa	13:29:31
Elentec	8,120	8,150	7,840	+1.12%	67.6K	aa.aa	13:30:12
VitzroSys	1,849	2,090	1,750	+3.47%	490.8K	aa.aa	13:29:51
Telechips	10,110	10,340	9,980	-0.88%	50.94K	aa.aa	13:30:22
Coweaver	5,920	6,140	5,810	-2.79%	117.28K	aa.aa	13:28:02
Leeno Industrial	70,600	72,300	68,800	-0.98%	533.66K	aa.aa	13:30:45
SPG	118,500	123,800	112,100	+5.61%	1.28M	aa.aa	13:30:34
MiCo Ltd	19,020	19,840	18,770	-2.46%	198.74K	aa.aa	13:30:45
i-Components	5,960	6,100	5,900	-1.00%	13.84K	aa.aa	13:29:41
Ajinextek	7,630	8,230	7,380	+2.55%	2.39M	aa.aa	13:30:52
KH Vatec	11,800	11,950	11,530	+0.25%	104.65K	aa.aa	13:30:17
RFTech	6,370	6,500	6,300	-0.16%	5.77K	aa.aa	13:25:45
LB Semicon	4,295	4,425	3,900	+6.05%	521.43K	aa.aa	13:30:30
TechL	1,482	1,499	1,440	-0.07%	2.31K	aa.aa	13:30:23
Shinsung Delta Tech	32,700	33,550	32,050	-0.15%	119.97K	aa.aa	13:30:33
Samyung ENC	764	971	745	0.00%	0	aa.aa	13/08
Uju Electronics	25,050	25,800	23,100	+7.97%	34.09K	aa.aa	13:30:43
Seoho Electric	44,350	44,900	43,600	+0.11%	6.17K	aa.aa	13:30:29
CS	1,604	1,698	1,575	-1.41%	99.58K	aa.aa	13:02:44
QSI	7,760	8,060	7,620	-0.64%	18.43K	aa.aa	13:30:32
DTC	2,980	3,005	2,815	+4.20%	17.64K	aa.aa	13:30:39
DAP	1,735	1,820	1,707	+0.87%	2.27K	aa.aa	13:16:09
Hana Micron	36,000	37,900	34,800	-1.77%	1.54M	aa.aa	13:30:39
Haatz	3,785	3,800	3,700	+0.40%	12.78K	aa.aa	13:29:27
Sejin TS	2,325	2,350	2,215	+0.87%	27.1K	aa.aa	13:24:37
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	13/08
UI Display	1,041	1,066	1,024	+0.97%	26.2K	aa.aa	13:28:32
ESTec	12,600	12,680	12,500	+1.04%	1.12K	aa.aa	13:13:59
Lightron Fiber-Optic Devices	2,905	2,945	2,790	-0.51%	3.09M	aa.aa	13:24:50
Vissem Electronics	9,900	10,570	9,750	-4.53%	425.04K	aa.aa	13:23:56
LMS	4,895	5,000	4,850	-1.01%	310	aa.aa	13:22:57
LIG Accuver	32,600	33,000	31,850	+0.77%	30.57K	aa.aa	13:30:49
Frtek	2,390	2,440	2,270	+3.46%	83.64K	aa.aa	13:08:29
Duksan Hi Metal	9,800	10,540	9,740	-5.31%	645.08K	aa.aa	13:29:03
Hanyang Digitech	23,700	25,450	22,950	-0.63%	233.09K	aa.aa	13:30:43
Daejoo Electronic Materials	95,200	97,800	91,400	+0.42%	124.11K	aa.aa	13:30:48
KAON Media	4,710	4,900	4,590	+2.73%	133.82K	aa.aa	13:30:31
Kespion	1,466	1,499	1,350	+4.42%	176.37K	aa.aa	13:29:50
Dongyang E&P	20,900	21,000	20,150	+3.72%	16.3K	aa.aa	13:30:31
Jeju Semiconductor	82,000	91,000	79,200	-7.13%	3.7M	aa.aa	12:51:09
ODTech	3,130	3,150	3,050	+0.64%	2.88K	aa.aa	13:12:40
OKins Electronics	18,230	18,250	15,550	+15.09%	1.27M	aa.aa	13:30:49
Sungwoo Electronics	2,445	2,485	2,435	-0.61%	14.43K	aa.aa	13:29:48
Vitzrocell	31,450	33,600	30,900	-4.70%	276.6K	aa.aa	12:32:48
ThinkwareSystems	6,650	6,700	6,610	0.00%	1.53K	aa.aa	13:21:41
Newflex Tech	3,185	3,250	3,095	+1.11%	67.77K	aa.aa	13:20:52
Pixelplus	3,905	3,965	3,875	+0.26%	4.01K	aa.aa	13:18:32
Ace Technologies	2,130	2,210	2,080	+0.47%	124.45K	aa.aa	13:30:10
EM-Tech	4,220	4,250	4,135	+0.84%	17.26K	aa.aa	13:22:16
S&K Polytec	2,160	2,190	2,140	-0.23%	13.63K	aa.aa	13:23:38
Hanwool Materials Science	3,365	3,500	3,310	+0.75%	420.31K	aa.aa	13:30:50
Sangsin Energy Display Precision	17,760	17,990	16,740	-0.45%	163.8K	aa.aa	13:30:48
Partron	5,810	5,860	5,750	+0.87%	53.48K	aa.aa	13:29:35
Hyunwoo Industrial	2,715	2,845	2,545	+8.17%	216.19K	aa.aa	13:30:39
NC&	1,917	1,943	1,830	+4.75%	23.14K	aa.aa	13:25:03
Bixolon	9,000	9,200	8,810	-2.70%	39.81K	aa.aa	13:28:18
Korea Robot Manufacturing	4,225	4,420	4,185	+1.20%	38.44K	aa.aa	13:27:53
Seowonintech	4,910	4,935	4,845	0.00%	15.57K	aa.aa	13:29:11
Dongwoon Anatech	32,800	34,950	32,450	-5.07%	96.03K	aa.aa	13:30:06
Chips&Media	11,140	11,380	10,900	0.00%	37.6K	aa.aa	13:28:53
Suprema HQ	12,440	12,930	11,730	-3.79%	90.31K	aa.aa	13:28:01
Puloon Tech	6,450	6,680	6,330	+0.78%	52.28K	aa.aa	13:28:29
JMT	2,855	3,190	2,830	-10.50%	328.56K	aa.aa	13:30:30
S-Energy	709	734	672	-0.84%	776.34K	aa.aa	13:30:48
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13/08
S Connect	2,050	2,075	1,995	+0.24%	12.17K	aa.aa	13:20:20
ARoot	6,650	6,900	6,350	-2.78%	5.06K	aa.aa	13:16:17
LDT	2,360	2,440	2,305	-2.48%	8.62K	aa.aa	13:27:13
Winpac	2,245	2,485	2,200	-6.85%	655.42K	aa.aa	13:30:34
Micro Contact Solution	28,650	29,800	26,900	+1.42%	149.33K	aa.aa	13:30:43
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13/08
Worldex Industry & Trading	28,550	29,500	27,900	-0.17%	77.13K	aa.aa	13:30:48
Mobase	3,690	3,790	3,635	+1.10%	47.35K	aa.aa	13:30:49
Neofidelity	1,886	2,380	1,824	-14.85%	377.49K	aa.aa	13:30:39
S&S Tech	44,300	45,250	42,600	-1.34%	208.41K	aa.aa	12:55:03
Abov Semiconductor	8,310	8,350	7,880	+1.47%	172.65K	aa.aa	13:30:26
Edge Foundry	2,800	3,820	2,590	-16.42%	1.63M	aa.aa	13:30:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13/08
Fine Technix	1,308	1,383	1,258	-2.68%	48.1K	aa.aa	13:29:43
Opticis	9,020	9,190	8,910	-1.20%	6.82K	aa.aa	13:13:11
Welcron Kangwon	9,690	10,000	9,490	-3.96%	206.41K	aa.aa	13:30:31
Woori Net	7,850	8,000	7,640	+0.26%	58.86K	aa.aa	13:30:37
CNPlus	2,730	2,920	2,670	-0.73%	24.28K	aa.aa	13:30:24
Imagis	1,560	1,639	1,515	-2.38%	53.97K	aa.aa	13:30:18
Humax	5,660	5,800	5,560	+0.53%	4.1K	aa.aa	13:24:40
Alphachips	8,560	8,880	8,510	-1.95%	4.85K	aa.aa	13:29:23
GnCenergy	54,700	56,700	52,100	-1.26%	886.25K	aa.aa	13:30:52
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13/08
SD System	2,155	2,175	2,110	+1.17%	10.6K	aa.aa	13:25:55
WiSoL	5,990	6,180	5,920	-2.12%	70.59K	aa.aa	13:30:21
Anapass	13,430	13,800	13,310	-2.75%	17.14K	aa.aa	13:30:43
Dilli Illustrate	3,660	3,670	3,645	+0.55%	14.4K	aa.aa	13:12:42
EV Advanced Material	1,011	1,200	993	+8.01%	16.77M	aa.aa	12:51:07
OE Solutions	23,350	24,750	22,300	-5.66%	285.43K	aa.aa	13:30:23
Intelligent Digital Integrated Security	15,600	15,690	15,480	+0.78%	4.04K	aa.aa	13:29:11
Avatec	9,370	9,630	8,990	+1.41%	67.05K	aa.aa	13:30:01
Wooree E&L	405	419	390	0.00%	0	aa.aa	13/08
Solueta	1,014	1,030	1,004	+1.00%	83.67K	aa.aa	13:29:57
YMC	3,075	3,120	3,045	0.00%	11.05K	aa.aa	13:27:58
Agos	2,450	2,515	2,320	+0.41%	22.47K	aa.aa	13:30:21
Pavonine	2,385	2,405	2,315	+0.21%	9.7K	aa.aa	13:23:33
Shin Hwa Contech	2,970	3,060	2,940	+0.68%	3.68K	aa.aa	13:28:37
Seojeon Electric Machinery	4,740	4,985	4,665	-3.07%	135.01K	aa.aa	13:28:47
Namuga	14,490	14,550	14,040	+2.69%	34.23K	aa.aa	13:30:36
Ryukil C&S Ltd	1,359	1,374	1,308	+0.82%	127.31K	aa.aa	13:26:39
Oneul E M	4,765	5,180	4,600	+1.06%	207.34K	aa.aa	13:29:36
APact	6,170	6,300	5,650	+6.56%	866.76K	aa.aa	13:30:35
ADTechnology	30,150	31,050	29,100	0.00%	74.68K	aa.aa	13:30:34
Photon Co	2,715	2,870	2,665	-0.55%	145.88K	aa.aa	13:30:31
Duk San Neolux	34,850	35,750	34,550	-1.27%	87.68K	aa.aa	13:30:34
i3system	71,700	74,500	70,400	-2.85%	11.55K	aa.aa	13:30:40
RoboRobo	4,420	4,600	4,365	+1.26%	309.11K	aa.aa	13:30:48
Inno Instrument	716	759	703	-2.05%	1.83M	aa.aa	13:30:26
RFHIC	52,700	53,700	51,400	-2.95%	208.36K	aa.aa	13:30:22
Tiger Elec	80,400	85,900	76,100	-0.86%	40.93K	aa.aa	13:30:27
Simmtech	108,400	110,800	102,700	+2.46%	715.55K	aa.aa	13:00:42
Atec T&	8,690	8,920	8,500	-2.36%	9.29K	aa.aa	13:11:49
HFR Inc	15,440	16,100	15,190	-3.50%	167.49K	aa.aa	13:30:13
Suprema	59,400	60,000	57,000	+0.17%	12.46K	aa.aa	13:30:46
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13/08
Woori Tech	11,890	12,260	11,550	+1.11%	1.62M	aa.aa	12:55:54
RNT X	2,055	2,085	1,992	-0.96%	77.89K	aa.aa	13:30:15
RN2 Tech	1,601	1,735	1,559	-5.71%	163.95K	aa.aa	13:29:51
Piolink	8,670	8,990	8,250	-3.56%	23.87K	aa.aa	13:28:24
Linked	2,195	2,300	2,080	-4.15%	456.02K	aa.aa	13:30:27
PNC Tech	3,945	4,025	3,850	-1.87%	9.37K	aa.aa	13:23:26
Intellian Tech	78,200	81,100	75,500	+0.77%	66.96K	aa.aa	13:30:49
Seojin System	36,250	37,800	35,250	-1.89%	1.03M	aa.aa	13:29:12
Ubiquoss	11,350	11,490	10,100	+10.30%	119.52K	aa.aa	13:30:35
HanJung Natural	37,500	37,550	35,750	+2.32%	44.7K	aa.aa	13:30:49
Vinatech	72,800	77,500	71,000	-5.08%	68.28K	aa.aa	12:54:22
Elensys	6,660	6,990	6,510	+1.37%	1.68M	aa.aa	13:30:44
INNOX Materials	22,600	23,250	22,100	-1.09%	86.31K	aa.aa	13:30:04
RS Automation	10,740	11,080	10,510	0.00%	65.94K	aa.aa	13:28:05
Derkwoo Electronics	3,900	3,900	3,780	+2.77%	23.21K	aa.aa	13:29:23
Shin Heung Energy	5,350	5,470	5,210	+0.19%	109.14K	aa.aa	13:30:34
UTI Inc	2,775	2,775	2,140	+29.98%	1.26M	aa.aa	13:30:36
Sangshin Electronics	2,600	2,670	2,585	-1.14%	16.71K	aa.aa	13:26:45
Mecaro	40,300	41,650	39,600	-3.13%	8.21K	aa.aa	13:30:30
Hana Materials	57,100	60,500	54,700	-4.83%	324.92K	aa.aa	12:55:13
Union Community	2,410	2,500	2,375	-2.43%	24.92K	aa.aa	13:30:50
Powernet Technologies Corporation	3,925	4,050	3,817	+0.13%	145.68K	aa.aa	13:30:25
Atlas Link	908	935	902	-1.94%	20.11K	aa.aa	13:26:03
Actro	7,830	8,740	7,050	-6.00%	187.11K	aa.aa	13:30:32
Zinitix	1,706	1,849	1,677	+0.89%	48.57K	aa.aa	13:30:17
S-Fuelcell	4,420	4,570	4,325	-3.39%	57.78K	aa.aa	13:25:15
Amogreentech	6,210	6,350	6,100	-0.16%	40.28K	aa.aa	13:29:02
EcoPro BM	115,500	120,200	112,900	+0.87%	262.42K	aa.aa	12:53:29
Pro2000	1,770	1,808	1,729	-0.45%	108.54K	aa.aa	13:30:25
XPerix	2,695	2,730	2,640	+1.89%	55.77K	aa.aa	12:48:10
Se Gyung Hi Tech	3,290	3,320	3,250	+0.46%	48.45K	aa.aa	13:29:36
Mercury	4,105	4,205	3,970	+0.12%	241.55K	aa.aa	13:27:30
DK Tech	19,850	20,150	19,200	-0.15%	155.38K	aa.aa	13:30:47
Il Science Co	5,040	5,220	4,875	+0.20%	315.25K	aa.aa	13:30:31
AFW	356	444	311	+4.09%	1.21M	aa.aa	13:30:35
Carry	468	565	440	0.00%	0	aa.aa	13/08
Ranix Inc	1,454	1,529	1,408	-1.96%	52.43K	aa.aa	13:30:15
Focus HNS	2,225	2,300	2,185	-0.67%	79.1K	aa.aa	13:29:29
Knj	26,450	27,950	25,200	-5.54%	232.36K	aa.aa	13:30:50
Itm Semiconductor	8,600	8,820	8,480	-2.49%	14K	aa.aa	13:29:36
DavoLink	916	943	859	-0.65%	381.93K	aa.aa	13:28:31
Korea Advanced Materials	2,560	2,850	2,550	-10.65%	1.76M	aa.aa	13:30:45
Sunam	2,885	2,960	2,800	-0.35%	111.05K	aa.aa	12:56:47
Jntc	18,580	18,890	18,070	+1.14%	351.75K	aa.aa	13:30:04
Seoul Viosys	7,350	7,630	7,200	-0.27%	169.28K	aa.aa	13:19:07
Cap Co	2,385	2,400	2,330	+0.63%	15.8K	aa.aa	13:16:37
Apro	3,340	3,505	3,310	-1.33%	46.76K	aa.aa	13:30:19
Pentastone Electronics	10,630	11,380	10,410	-4.75%	11.17M	aa.aa	13:30:45
Idp	5,470	5,630	5,440	-2.84%	17.72K	aa.aa	13:23:42
Kostecsys	20,450	21,150	19,940	-0.97%	87.49K	aa.aa	13:29:40
Pims	940	985	890	+6.70%	146.15K	aa.aa	13:30:51
AriBio Holdings	4,180	4,330	4,150	-0.95%	209.52K	aa.aa	13:30:34
Cheil Electric	7,950	8,250	7,800	-2.33%	176.23K	aa.aa	13:30:38
Point Mobile	2,845	3,200	2,820	-3.23%	110.05K	aa.aa	13:28:41
Abko	972	985	965	-0.51%	57.16K	aa.aa	13:30:46
Tlb	31,300	33,200	29,500	+0.32%	426.42K	aa.aa	12:54:21
HiDeep	977	1,022	969	-3.93%	120.12K	aa.aa	13:25:05
Nanocms Co	2,455	2,545	2,415	-0.20%	23.32K	aa.aa	13:30:02
Genohco	14,070	14,460	13,230	-0.28%	17.3K	aa.aa	13:25:07
Nsys Co	5,740	5,760	5,590	+1.95%	8.22K	aa.aa	13:27:44
SemCNS Co	15,880	16,320	15,240	+2.58%	376.51K	aa.aa	13:30:51
Samyoung S C Co	3,610	3,670	3,580	-1.10%	1.57K	aa.aa	12:56:35
Amosense Co	6,890	7,400	6,780	-6.26%	70.39K	aa.aa	13:30:39
EveryBot	15,010	15,430	14,830	+0.33%	92.52K	aa.aa	13:30:29
LiComm	4,145	4,320	4,055	-3.60%	284.44K	aa.aa	13:30:42
YM Tech	5,320	5,410	5,240	+1.14%	13.58K	aa.aa	13:20:50
Cu Tech	2,905	2,940	2,865	+0.69%	31.03K	aa.aa	13:26:28
GO Element	8,250	8,650	7,810	-0.48%	81.1K	aa.aa	13:30:52
EGtronics	2,755	2,815	2,680	0.00%	2.87K	aa.aa	12:23:26
Poongwon Precision	5,760	5,800	5,610	+0.52%	12.81K	aa.aa	13:28:09
BCNC	10,200	10,600	10,010	-2.67%	21.8K	aa.aa	13:24:54
G2Power	10,580	11,450	10,080	+1.44%	13.56M	aa.aa	13:30:52
Gaonchips	48,350	48,800	46,400	+1.68%	113.34K	aa.aa	12:50:55
Bumhan Fuel Cell	18,360	19,040	18,020	-4.52%	76.96K	aa.aa	13:30:39
Nextchip	2,290	2,425	2,250	-3.98%	183.51K	aa.aa	13:30:21
ICH	830	874	811	-7.16%	716.15K	aa.aa	13:30:21
WScope Chungju Plant	9,340	9,460	8,800	+0.86%	149.69K	aa.aa	13:30:48
Fine M Tec	8,800	9,250	8,570	-3.30%	304.04K	aa.aa	13:30:25
TopMaterial	9,170	9,450	8,650	-1.19%	25.75K	aa.aa	13:29:14
TFE	37,000	39,000	36,500	-4.15%	69.79K	aa.aa	12:54:03
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13/08
Fine Circuit	3,070	3,240	3,020	-2.38%	4.51K	aa.aa	13:30:34
Zaram Tech	22,550	23,800	22,100	-1.31%	26.92K	aa.aa	13:30:30
RaonTech	4,235	4,360	4,050	-1.28%	141.65K	aa.aa	13:30:39
Micro2Nano	7,500	7,740	7,300	+1.35%	6.52K	aa.aa	13:30:25
Truen	6,330	6,550	6,120	+2.93%	50.91K	aa.aa	13:30:24
SensorView	1,319	1,430	1,309	-6.25%	1.77M	aa.aa	13:30:28
ALT	10,910	11,590	10,860	-3.62%	37.49K	aa.aa	13:30:03
Sigetronics	3,695	3,970	3,670	-3.78%	58.61K	aa.aa	13:27:00
Fadu	65,000	71,200	64,300	+3.17%	1.1M	aa.aa	13:29:02
Cots Technology	11,620	12,120	11,620	-3.09%	12.85K	aa.aa	13:29:28
Qualitas Semiconductor	9,460	9,840	9,040	-1.46%	88.02K	aa.aa	13:30:09
Sawnics	2,660	2,830	2,565	-1.48%	31.23K	aa.aa	13:30:27
Megatouch	7,900	8,500	7,730	-4.82%	204.59K	aa.aa	13:30:05
AsicLand	23,400	24,700	21,100	+11.69%	281.81K	aa.aa	13:30:18
Green Resource	7,660	7,970	7,410	-0.52%	122.04K	aa.aa	13:30:47
Atum	5,240	5,380	5,140	+1.55%	94.22K	aa.aa	13:24:06
LS Materials	12,290	12,745	12,100	-1.76%	300.13K	aa.aa	13:30:28
Sapien Semiconductors	28,350	29,150	27,200	-0.18%	18.3K	aa.aa	13:30:45
Korchip	20,200	21,250	19,460	-1.22%	440.75K	aa.aa	13:30:42
ICTK	18,560	18,990	17,950	-0.16%	162.11K	aa.aa	13:30:51
Higen RNM	22,450	24,400	20,800	+6.15%	384.83K	aa.aa	13:30:36
Iron Device	1,970	1,970	1,890	+1.08%	30.45K	aa.aa	13:22:32
Sungwoo	8,390	8,550	8,200	+0.24%	7.81K	aa.aa	12:50:59
Wavice	7,120	7,620	7,060	-3.52%	107.29K	aa.aa	13:28:25
H S High Tech	13,010	13,270	12,820	+2.85%	16.13K	aa.aa	13:28:11
Top Run Total Solution	2,645	2,690	2,605	-0.94%	7.65K	aa.aa	13:30:10

香港恒生指數

25,132.50

-264.01

-1.04%

上證指數

3,917.35

-9.61

-0.24%

新加坡MSCI 期貨

539.33

+2.45

+0.46%

日經225

68,773.00

+464.41

+0.68%

US 30

53,871.30

+31.2

+0.06%

US 500

7,804.20

+5.0

+0.06%

美元指數期貨

99.742

-0.113

-0.11%

市場走勢

名稱	最新	升跌率%	成交量
智譜	1,292.00	-1.90%	726.24萬
中芯國際	71.60	+6.00%	1.27億
騰訊控股	440.20	-0.18%	1,912.11萬
華虹半導體	129.40	-12.09%	6,183.93萬
聯想集團	33.86	-2.98%	2.03億
MINIMAX-W	345.00	-8.44%	1,744.59萬
美團-W	86.75	-4.93%	4,559.41萬

名稱	最新	升跌率%	成交量
中國創意控股	0.290	+46.46%	18.00萬
呷哺呷哺	0.31	+25.00%	303.85萬
佳明集團控股	0.36	+28.57%	2.40萬
信銘生命科技	0.146	+28.07%	6,480.73萬
潤中國際控股	0.045	+21.62%	49.50萬
迪米生活控股	0.380	+20.63%	13.00萬
方圓房服集團	1.160	+19.59%	378.40萬

名稱	最新	升跌率%	成交量
卓珈控股	0.765	-21.54%	2.00萬
COOL LINK	0.250	-16.67%	249.50萬
朝威控股	0.016	-15.79%	19.50萬
浩柏國際	1.265	-15.67%	166.00萬
星星地產	0.120	-14.29%	6.80萬
木薯資源	0.146	-14.12%	1.20萬
金源氫化	0.56	-13.85%	1.40萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	440.20	-0.18%	1,912.11萬
聯想集團	33.86	-2.98%	2.03億
中芯國際	71.60	+6.00%	1.27億
阿里巴巴-SW	119.40	-2.05%	3,175.16萬
中國移動	82.25	+1.29%	1,254.08萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaa Aaaa A A Aa	8.38	+80.32%	15.11
Aaaaaaaaa	8.38	+80.32%	15.11
Aaaaaaaa	46.48	+70.24%	79.13
Aaa Aaa Aaaa Aaaa	46.48	+70.24%	79.13
Aaaaaaa Aaaaa	28.20	+67.66%	47.28
Aaaa Aaaaa	28.20	+67.66%	47.28
A Aaaaa	0.380	+66.44%	0.632

名稱	最新	看漲	公允價值
Aaaaaa Aaaa A A Aa	8.38	+80.32%	15.11
Aaaaaaaaa	8.38	+80.32%	15.11
Aaaaaaaa	46.48	+70.24%	79.13
Aaa Aaa Aaaa Aaaa	46.48	+70.24%	79.13
Aaaaaaa Aaaaa	28.20	+67.66%	47.28
Aaaa Aaaaa	28.20	+67.66%	47.28
A Aaaaa	0.380	+66.44%	0.632

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+743.7%

香港恒生指數

+7.6%

此策略中的股票

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

解鎖策略

香港科技龍頭

+587.3%

香港恒生指數

+7.6%

此策略中的股票

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+268.3%

香港恒生指數

+7.6%

此策略中的股票

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

擊敗標普500

+1259.2%

美國標準普爾500指數

+446.8%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

解鎖策略

稱霸道瓊

+916.7%

道瓊斯工業平均指數

+310.9%

此策略中的股票

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

解鎖策略

科技巨頭

+3421.6%

美國標準普爾500指數

+446.8%

此策略中的股票

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

中型領漲股

+1079.4%

S&P Midcap 400

+283.6%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

熱門價值股

+1427.6%

S&P 500 Pure Value

+256.1%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

巴菲特精選

+507.2%

S&P 500 Pure Value

+188.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

解鎖策略

墨西哥股市龍頭

+562.9%

墨西哥S&P/BMV IPC指數

+50.2%

此策略中的股票

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

最佳巴西股

+938.6%

巴西IBOVESPA股指

+234.2%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

解鎖策略

意大利市場精英

+1038.4%

FTSE Italia All Share

+179.8%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

解鎖策略

德國優選Alpha股

+507.4%

德國DAX30指數

+168.2%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

解鎖策略

沙特TASI超級巨星

+631.2%

沙特阿拉伯TASI指数

+28.7%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

解鎖策略

韓國市場領頭羊

+805.6%

韓國KOSPI指數

+233.8%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon