KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,462.81

-90.83(-5.85%)

關閉·08/07

全日波幅

1,453.74

1,551.24

52週波幅

1,201.82

2,646.71

KOSDAQ Electric Electronics成分股

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	10,340	11,240	10,180	-5.66%	6.31M	aa.aa	08/07
Kocom	2,660	2,780	2,580	-1.85%	22.15K	aa.aa	08/07
Interm	984	994	963	+0.10%	9.18K	aa.aa	08/07
HLB Innovation	11,320	12,120	11,320	-5.43%	81.13K	aa.aa	08/07
Synopex	4,040	4,375	4,030	-9.01%	1.03M	aa.aa	08/07
DHAutoware	3,410	3,410	3,220	+2.87%	14.23K	aa.aa	08/07
Seoul Electronics & Telecom	1,969	1,977	1,789	-0.10%	159.29K	aa.aa	08/07
Kwangmu	1,580	1,865	1,521	+10.10%	6.15M	aa.aa	08/07
KMW	15,110	16,040	14,960	-5.56%	257.71K	aa.aa	08/07
TJ Media	3,280	3,395	3,200	0.00%	15.51K	aa.aa	08/07
Fidelix	4,635	5,080	4,510	-5.21%	1.06M	aa.aa	08/07
Samjin	2,755	2,840	2,740	-1.08%	14.57K	aa.aa	08/07
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	08/07
Cheryong Electric	42,750	45,700	41,750	-8.06%	217.97K	aa.aa	08/07
MK Electron	14,090	15,210	13,800	-2.42%	726.74K	aa.aa	08/07
Signetics	460	480	446	-2.34%	330.63K	aa.aa	08/07
Moatech	2,670	2,700	2,515	+1.33%	11.41K	aa.aa	08/07
Bluecom	3,805	3,840	3,600	+3.54%	96.23K	aa.aa	08/07
Nepes	18,730	20,450	18,420	-9.30%	204.07K	aa.aa	08/07
Kisan Telecom	2,005	2,145	1,997	-5.65%	106.42K	aa.aa	08/07
ABCO Electronics	6,090	6,670	6,000	-8.97%	197.14K	aa.aa	08/07
HMNEX	2,865	2,955	2,700	-1.55%	289.31K	aa.aa	08/07
SFA Semicon	5,000	5,390	4,800	-1.96%	2.53M	aa.aa	08/07
Simmtech Holdings	3,230	3,575	3,200	-4.58%	351.23K	aa.aa	08/07
Inzi Display	985	1,005	955	-1.20%	27.98K	aa.aa	08/07
Lumens	690	730	682	-4.83%	221.84K	aa.aa	08/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08/07
Fine Semitech	20,750	22,550	20,450	-6.74%	168.99K	aa.aa	08/07
Paseco	6,800	7,890	6,510	-12.93%	1.7M	aa.aa	08/07
Samji Electronics	32,950	34,900	32,350	-2.37%	80.39K	aa.aa	08/07
Elcomtec	3,040	3,160	2,955	+2.36%	41.69K	aa.aa	08/07
BioSmart	2,515	2,620	2,465	-1.37%	138.37K	aa.aa	08/07
IA	2,325	2,580	2,300	-8.46%	22.41K	aa.aa	08/07
Finedigital	2,985	3,000	2,770	+4.55%	2.85K	aa.aa	08/07
Hyundai Telecom	7,720	8,290	7,150	+5.75%	176.65K	aa.aa	08/07
Dasan Networks	2,315	2,480	2,310	-5.32%	184.89K	aa.aa	08/07
SCD	1,074	1,105	1,067	-4.11%	413.99K	aa.aa	08/07
Seronics	9,260	10,000	9,260	-8.13%	9.51K	aa.aa	08/07
Paru	569	592	560	-4.05%	282.11K	aa.aa	08/07
Sungho Electronics	18,690	20,650	17,680	-3.66%	3.13M	aa.aa	08/07
Digital Graphics	2,125	2,415	2,110	-1.16%	13.2K	aa.aa	08/07
Welkeeps Hitech	920	945	750	+6.73%	68.63K	aa.aa	08/07
Winix	3,300	3,575	3,230	-7.04%	92.7K	aa.aa	08/07
Sungwoo Techron Co	2,545	2,550	2,425	+2.21%	34.72K	aa.aa	08/07
Daea TI	2,580	2,745	2,565	-3.91%	523.53K	aa.aa	08/07
Atec	7,700	7,890	7,670	-1.16%	13.09K	aa.aa	08/07
Co Asia Holdings	2,800	3,020	2,730	-3.78%	119.06K	aa.aa	08/07
BG T&A Co	2,040	2,080	2,020	-1.92%	17.1K	aa.aa	08/07
Seoul Semiconductor	9,090	9,570	8,990	-6.00%	329.23K	aa.aa	08/07
Power Logics	2,955	3,115	2,910	-3.90%	345.37K	aa.aa	08/07
Yura Tech	5,620	5,830	5,610	-3.27%	15.16K	aa.aa	08/07
Intops	16,950	17,900	16,530	0.00%	119.91K	aa.aa	08/07
GigaLane	4,395	4,900	4,395	-10.31%	101.7K	aa.aa	08/07
Fine DNC	1,933	1,974	1,932	-2.77%	20.77K	aa.aa	08/07
DK UIL	3,495	3,555	3,435	-0.14%	70.09K	aa.aa	08/07
CammSys	818	884	808	-1.92%	192.74K	aa.aa	08/07
Solid	9,490	10,030	9,450	-4.43%	861.48K	aa.aa	08/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	08/07
Interflex	6,660	7,030	6,600	-3.48%	123.76K	aa.aa	08/07
Joongang DNM	866	910	855	-3.13%	979.12K	aa.aa	08/07
Kortek	11,420	11,630	11,380	-0.61%	19.95K	aa.aa	08/07
Amotech	15,990	18,560	15,560	-11.51%	311.99K	aa.aa	08/07
I&C Tech	4,050	4,415	3,900	-5.59%	36.68K	aa.aa	08/07
FreeMs	8,540	9,150	8,510	-6.56%	28.42K	aa.aa	08/07
Korea Computer	4,785	4,955	4,780	-1.95%	22.68K	aa.aa	08/07
Elentec	6,670	7,100	6,580	-5.66%	185.38K	aa.aa	08/07
VitzroSys	1,470	1,485	1,372	-0.74%	43.53K	aa.aa	08/07
Telechips	9,720	10,400	9,600	-4.99%	114.39K	aa.aa	08/07
Coweaver	4,880	5,320	4,870	-4.13%	90.08K	aa.aa	08/07
Leeno Industrial	69,200	73,100	68,800	-3.76%	983.13K	aa.aa	08/07
SPG	66,200	70,800	65,000	-7.54%	129.88K	aa.aa	08/07
MiCo Ltd	15,330	16,500	14,800	-1.98%	335.23K	aa.aa	08/07
i-Components	4,545	4,740	4,285	-0.76%	34.62K	aa.aa	08/07
Ajinextek	4,680	5,040	4,610	-6.96%	143.6K	aa.aa	08/07
KH Vatec	9,600	10,170	9,550	-3.61%	145.74K	aa.aa	08/07
RFTech	7,450	8,050	7,290	-6.76%	27.18K	aa.aa	08/07
LB Semicon	3,800	4,120	3,785	-7.77%	410.56K	aa.aa	08/07
TechL	1,549	1,585	1,520	-3.07%	2.4K	aa.aa	08/07
Shinsung Delta Tech	27,600	30,200	27,300	-5.48%	200.58K	aa.aa	08/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	08/07
Uju Electronics	27,050	28,150	26,000	-1.10%	25.56K	aa.aa	08/07
Seoho Electric	43,100	44,800	43,100	-2.71%	10.99K	aa.aa	08/07
CS	1,729	2,075	1,701	-3.52%	1.58M	aa.aa	08/07
QSI	6,820	7,300	6,750	-6.96%	93.05K	aa.aa	08/07
DTC	2,395	2,490	2,330	-3.82%	15.84K	aa.aa	08/07
DAP	1,835	1,849	1,743	+0.94%	3.7K	aa.aa	08/07
Hana Micron	34,150	37,050	33,450	-8.32%	1.96M	aa.aa	08/07
Haatz	3,320	3,430	3,305	-1.48%	28.14K	aa.aa	08/07
Sejin TS	2,115	2,165	2,050	-1.40%	21.07K	aa.aa	08/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	08/07
UI Display	998	1,034	931	-0.60%	45.79K	aa.aa	08/07
ESTec	12,260	12,430	12,120	-0.73%	4.09K	aa.aa	08/07
Lightron Fiber-Optic Devices	1,667	1,828	1,660	-8.05%	3.03M	aa.aa	08/07
Vissem Electronics	6,900	7,550	6,800	-5.99%	113.88K	aa.aa	08/07
LMS	4,995	5,180	4,960	-3.01%	6.66K	aa.aa	08/07
LIG Accuver	22,650	24,700	22,500	-5.63%	112.26K	aa.aa	08/07
Frtek	2,185	2,330	2,155	-4.79%	31.71K	aa.aa	08/07
Duksan Hi Metal	7,780	8,300	7,660	-8.47%	701.17K	aa.aa	08/07
Hanyang Digitech	19,100	20,950	18,600	-5.91%	136.07K	aa.aa	08/07
Daejoo Electronic Materials	74,200	80,000	73,400	-8.96%	181.36K	aa.aa	08/07
KAON Media	4,255	4,675	4,180	-5.65%	148.83K	aa.aa	08/07
Kespion	571	680	561	0.00%	0	aa.aa	08/07
Dongyang E&P	19,670	20,700	19,470	-4.05%	29.77K	aa.aa	08/07
Jeju Semiconductor	75,400	82,000	73,100	-8.38%	1.76M	aa.aa	08/07
ODTech	2,745	2,900	2,690	-1.61%	16.73K	aa.aa	08/07
OKins Electronics	12,430	13,680	12,200	-8.27%	155.12K	aa.aa	08/07
Sungwoo Electronics	2,280	2,360	2,280	-3.18%	50.47K	aa.aa	08/07
Vitzrocell	31,500	33,950	30,800	-8.96%	641.02K	aa.aa	08/07
ThinkwareSystems	6,190	6,380	6,060	-0.16%	19.6K	aa.aa	08/07
Newflex Tech	3,100	3,380	3,080	-6.34%	243.41K	aa.aa	08/07
Pixelplus	3,885	3,970	3,805	-1.77%	2.64K	aa.aa	08/07
Ace Technologies	1,705	1,829	1,685	-5.12%	160.49K	aa.aa	08/07
EM-Tech	3,810	3,970	3,750	-3.05%	63.91K	aa.aa	08/07
S&K Polytec	2,125	2,200	2,105	-1.62%	18.51K	aa.aa	08/07
Hanwool Materials Science	2,380	2,510	2,340	-4.42%	73.88K	aa.aa	08/07
Sangsin Energy Display Precision	13,490	14,560	13,430	-7.29%	112K	aa.aa	08/07
Partron	5,730	5,950	5,730	-3.54%	113.22K	aa.aa	08/07
Hyunwoo Industrial	2,410	2,655	2,410	-6.77%	135.02K	aa.aa	08/07
NC&	2,175	2,405	2,100	-6.65%	34.93K	aa.aa	08/07
Bixolon	7,800	8,080	7,740	-2.50%	26.57K	aa.aa	08/07
Korea Robot Manufacturing	3,285	3,490	3,230	-2.23%	71.89K	aa.aa	08/07
Seowonintech	4,825	4,880	4,760	-0.72%	14.97K	aa.aa	08/07
Dongwoon Anatech	30,500	34,400	30,250	-7.58%	208.62K	aa.aa	08/07
Chips&Media	11,190	11,870	11,160	-8.13%	128.36K	aa.aa	08/07
Suprema HQ	11,670	12,030	11,440	+0.60%	42.53K	aa.aa	08/07
Puloon Tech	5,130	5,490	5,090	-5.70%	56.81K	aa.aa	08/07
JMT	2,695	2,800	2,665	-1.64%	89.03K	aa.aa	08/07
S-Energy	772	820	772	-4.69%	348.83K	aa.aa	08/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	08/07
S Connect	1,665	1,913	1,652	-12.96%	222.46K	aa.aa	08/07
ARoot	5,280	5,480	5,190	-2.04%	8.35K	aa.aa	08/07
LDT	2,220	2,365	2,140	-1.55%	53.14K	aa.aa	08/07
Winpac	1,824	1,903	1,750	-4.95%	107.28K	aa.aa	08/07
Micro Contact Solution	20,650	22,000	19,750	-6.35%	73.03K	aa.aa	08/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08/07
Worldex Industry & Trading	26,700	28,400	26,400	-1.84%	125.69K	aa.aa	08/07
Mobase	3,210	3,350	3,155	-3.31%	48.81K	aa.aa	08/07
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,665	1,814	1,533	-5.99%	126.1K	aa.aa	08/07
S&S Tech	43,100	46,600	42,500	-7.21%	213.99K	aa.aa	08/07
Abov Semiconductor	7,070	7,580	7,030	-5.23%	162.77K	aa.aa	08/07
Edge Foundry	385	420	383	-4.70%	220.43K	aa.aa	08/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08/07
Fine Technix	1,271	1,441	1,268	-9.86%	71.99K	aa.aa	08/07
Opticis	8,350	8,650	8,280	-3.69%	29.23K	aa.aa	08/07
Welcron Kangwon	8,170	8,920	8,170	-9.42%	112.83K	aa.aa	08/07
Woori Net	6,800	7,490	6,740	-4.23%	112.08K	aa.aa	08/07
CNPlus	1,729	1,769	1,709	-4.84%	17.74K	aa.aa	08/07
Imagis	1,320	1,516	1,320	-5.71%	129.8K	aa.aa	08/07
Humax	5,640	5,880	5,470	0.00%	6.56K	aa.aa	08/07
Alphachips	8,610	9,370	8,560	-4.33%	16.67K	aa.aa	08/07
GnCenergy	26,300	27,850	25,900	-5.73%	197.48K	aa.aa	08/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	08/07
SD System	1,837	1,854	1,794	-0.11%	64.62K	aa.aa	08/07
WiSoL	5,930	6,190	5,880	-2.79%	107.41K	aa.aa	08/07
Anapass	13,650	14,270	13,300	-4.34%	58.31K	aa.aa	08/07
Dilli Illustrate	3,865	4,000	3,865	-2.40%	3.4K	aa.aa	08/07
EV Advanced Material	973	1,044	960	-7.60%	808.43K	aa.aa	08/07
OE Solutions	20,100	21,300	19,800	-5.63%	159.63K	aa.aa	08/07
Intelligent Digital Integrated Security	15,000	15,320	14,870	-1.96%	14.6K	aa.aa	08/07
Avatec	8,500	9,210	8,400	-6.08%	151.53K	aa.aa	08/07
Wooree E&L	466	476	408	+1.08%	77.21K	aa.aa	08/07
Solueta	770	793	735	-3.39%	31.99K	aa.aa	08/07
YMC	2,875	2,940	2,830	-2.21%	70.26K	aa.aa	08/07
Human Tech	2,340	2,430	2,230	-0.43%	56.03K	aa.aa	08/07
Pavonine	2,450	2,500	2,325	+1.24%	21.26K	aa.aa	08/07
Shin Hwa Contech	2,835	2,950	2,835	-2.24%	24.25K	aa.aa	08/07
Seojeon Electric Machinery	3,715	4,060	3,715	-8.50%	82.17K	aa.aa	08/07
Namuga	11,700	12,660	11,610	-6.55%	68.31K	aa.aa	08/07
Ryukil C&S Ltd	1,220	1,259	1,200	-3.10%	47.8K	aa.aa	08/07
Oneul E M	3,205	3,350	3,050	-4.19%	55.49K	aa.aa	08/07
APact	5,250	5,750	5,160	-8.22%	360.87K	aa.aa	08/07
ADTechnology	31,350	33,300	30,150	-0.16%	498.54K	aa.aa	08/07
Photon Co	1,813	1,891	1,786	-4.12%	100.9K	aa.aa	08/07
Duk San Neolux	28,300	29,550	27,700	-3.74%	140.54K	aa.aa	08/07
i3system	60,700	61,400	56,500	-2.10%	56.26K	aa.aa	08/07
RoboRobo	3,620	3,915	3,570	-6.58%	98.22K	aa.aa	08/07
Inno Instrument	800	879	796	-6.43%	717.41K	aa.aa	08/07
RFHIC	49,400	54,700	49,200	-10.02%	385.92K	aa.aa	08/07
Tiger Elec	63,100	66,200	60,200	-0.63%	63.38K	aa.aa	08/07
Simmtech	104,600	114,000	100,600	-3.51%	682.85K	aa.aa	08/07
Atec T&	7,790	8,050	7,790	-1.39%	15.72K	aa.aa	08/07
HFR Inc	15,800	17,240	15,500	-3.48%	198.89K	aa.aa	08/07
Suprema	45,300	46,600	45,000	-2.48%	32.08K	aa.aa	08/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08/07
Woori Tech	9,810	10,660	9,800	-9.75%	3M	aa.aa	08/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	08/07
RN2 Tech	2,250	2,355	2,180	-3.43%	49.46K	aa.aa	08/07
Piolink	7,740	7,900	7,650	-0.77%	10.15K	aa.aa	08/07
Linked	1,349	1,350	1,237	+1.97%	59.12K	aa.aa	08/07
PNC Tech	3,850	3,985	3,760	-1.66%	8.96K	aa.aa	08/07
Intellian Tech	65,300	68,900	64,200	-4.67%	102.24K	aa.aa	08/07
Seojin System	43,600	49,000	42,400	-4.70%	1.31M	aa.aa	08/07
Ubiquoss	9,470	9,790	9,170	-1.25%	46.54K	aa.aa	08/07
HanJung Natural	29,600	31,850	29,000	-8.64%	94.61K	aa.aa	08/07
Vinatech	70,900	82,000	70,700	-13.96%	141.96K	aa.aa	08/07
Elensys	3,685	3,970	3,625	-6.83%	236.9K	aa.aa	08/07
INNOX Materials	20,900	22,150	20,600	-6.70%	141.03K	aa.aa	08/07
RS Automation	8,880	9,500	8,800	-5.73%	82.78K	aa.aa	08/07
Derkwoo Electronics	3,140	3,350	3,110	-6.27%	30.37K	aa.aa	08/07
Shin Heung Energy	4,385	4,700	4,320	-7.20%	155.26K	aa.aa	08/07
UTI Inc	4,095	4,450	3,960	-0.12%	267.08K	aa.aa	08/07
Sangshin Electronics	2,360	2,400	2,325	-0.42%	51.92K	aa.aa	08/07
Mecaro	33,950	35,250	31,500	-2.16%	24.57K	aa.aa	08/07
Hana Materials	48,100	51,900	47,800	-6.96%	154.83K	aa.aa	08/07
Union Community	2,645	2,695	2,615	-2.04%	24.48K	aa.aa	08/07
Powernet Technologies Corporation	3,735	4,195	3,685	-4.35%	603.89K	aa.aa	08/07
Atlas Link	1,083	1,175	1,082	-4.16%	85.75K	aa.aa	08/07
Actro	7,660	8,280	7,520	-7.82%	42.29K	aa.aa	08/07
Zinitix	1,490	1,578	1,434	+1.09%	30.47K	aa.aa	08/07
S-Fuelcell	4,635	4,980	4,615	-6.93%	15.5K	aa.aa	08/07
Amogreentech	5,980	6,400	5,860	-6.12%	96.67K	aa.aa	08/07
EcoPro BM	112,600	119,800	111,900	-6.32%	516.35K	aa.aa	08/07
Pro2000	1,645	1,776	1,611	-4.91%	266.62K	aa.aa	08/07
XPerix	2,320	2,480	2,290	-6.26%	201.84K	aa.aa	08/07
Se Gyung Hi Tech	3,080	3,150	2,925	0.00%	113.14K	aa.aa	08/07
Mercury	3,220	3,490	3,120	-6.94%	145.08K	aa.aa	08/07
DK Tech	18,720	20,450	18,520	-8.01%	190.33K	aa.aa	08/07
Il Science Co	4,065	4,435	4,040	-6.55%	345.37K	aa.aa	08/07
AFW	502	519	476	+0.40%	117.84K	aa.aa	08/07
Carry	468	565	440	0.00%	0	aa.aa	08/07
Ranix Inc	1,306	1,360	1,268	-2.46%	73.58K	aa.aa	08/07
Focus HNS	1,474	1,495	1,332	-0.07%	77.79K	aa.aa	08/07
Knj	24,100	26,000	23,100	-7.84%	88K	aa.aa	08/07
Itm Semiconductor	8,950	9,020	8,500	+1.47%	72.17K	aa.aa	08/07
DavoLink	601	730	601	-21.34%	613.51K	aa.aa	08/07
Korea Advanced Materials	1,033	1,109	1,018	-9.54%	1.09M	aa.aa	08/07
Sunam	2,540	3,040	2,505	-12.56%	1.25M	aa.aa	08/07
Jntc	14,720	15,650	14,500	-5.76%	365.87K	aa.aa	08/07
Seoul Viosys	5,650	6,180	5,610	-9.16%	121.69K	aa.aa	08/07
Cap Co	2,150	2,180	2,090	-0.69%	78.57K	aa.aa	08/07
Apro	2,810	3,130	2,800	-8.17%	92.47K	aa.aa	08/07
Pentastone Electronics	5,680	5,760	5,050	+12.92%	6.36M	aa.aa	08/07
Idp	5,290	5,300	5,210	-1.12%	2.5K	aa.aa	08/07
Kostecsys	18,020	20,000	17,780	-8.81%	69.8K	aa.aa	08/07
Pims	999	1,123	973	-2.44%	97.64K	aa.aa	08/07
Solux	3,885	4,125	3,850	-4.31%	811.88K	aa.aa	08/07
Cheil Electric	7,080	7,570	7,000	-6.60%	219.81K	aa.aa	08/07
Point Mobile	1,925	1,978	1,913	-1.69%	11.81K	aa.aa	08/07
Abko	881	920	880	-2.11%	252.66K	aa.aa	08/07
Tlb	63,400	69,100	63,100	-6.49%	166.15K	aa.aa	08/07
HiDeep	1,030	1,030	849	+15.47%	314.59K	aa.aa	08/07
Nanocms Co	3,205	3,220	2,700	+1.42%	30.49K	aa.aa	08/07
Genohco	13,220	14,400	13,200	-5.23%	51.57K	aa.aa	08/07
Nsys Co	4,905	5,210	4,870	-2.87%	11.7K	aa.aa	08/07
SemCNS Co	10,860	11,750	10,620	-4.65%	547.76K	aa.aa	08/07
Samyoung S C Co	3,010	3,100	2,910	-1.47%	6.65K	aa.aa	08/07
Amosense Co	5,690	6,100	5,600	-7.63%	77.79K	aa.aa	08/07
EveryBot	10,320	11,070	10,240	-6.18%	49.44K	aa.aa	08/07
LiComm	3,775	3,960	3,735	-5.63%	324.54K	aa.aa	08/07
YM Tech	5,160	5,490	5,090	-5.32%	18.27K	aa.aa	08/07
Cu Tech	2,675	2,755	2,595	0.00%	8.3K	aa.aa	08/07
GO Element	9,400	10,030	9,010	-1.57%	107.42K	aa.aa	08/07
EGtronics	2,285	2,395	2,200	+0.22%	15.76K	aa.aa	08/07
Poongwon Precision	5,970	6,600	5,910	-7.44%	30.48K	aa.aa	08/07
BCNC	10,240	11,690	10,190	-8.08%	33.36K	aa.aa	08/07
G2Power	6,990	7,490	6,900	-7.17%	283.76K	aa.aa	08/07
Gaonchips	42,800	46,100	40,150	-12.56%	382.77K	aa.aa	08/07
Bumhan Fuel Cell	16,640	18,640	16,370	-13.56%	171K	aa.aa	08/07
Nextchip	2,130	2,290	2,100	-5.96%	218.62K	aa.aa	08/07
ICH	611	617	547	-0.81%	81.69K	aa.aa	08/07
WScope Chungju Plant	8,300	8,930	8,160	-7.05%	255.25K	aa.aa	08/07
Fine M Tec	5,900	6,390	5,900	-4.53%	150.46K	aa.aa	08/07
TopMaterial	8,400	9,090	8,350	-7.89%	44.55K	aa.aa	08/07
TFE	34,450	38,600	34,400	-8.86%	135.02K	aa.aa	08/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	08/07
Fine Circuit	3,110	3,305	3,045	-2.96%	5.73K	aa.aa	08/07
Zaram Tech	20,600	22,700	20,575	-8.24%	33.49K	aa.aa	08/07
RaonTech	3,565	3,875	3,520	-7.40%	148.47K	aa.aa	08/07
Micro2Nano	6,000	6,710	6,000	-10.18%	33.4K	aa.aa	08/07
Truen	6,400	6,570	6,350	-2.29%	26.99K	aa.aa	08/07
SensorView	1,550	1,664	1,495	-4.32%	423.5K	aa.aa	08/07
ALT	8,400	9,070	8,350	-7.39%	79.2K	aa.aa	08/07
Sigetronics	3,340	3,675	3,280	-6.70%	74.53K	aa.aa	08/07
Fadu	64,700	69,000	63,900	-7.57%	803.47K	aa.aa	08/07
Cots Technology	10,610	11,180	10,390	-2.12%	46.66K	aa.aa	08/07
Qualitas Semiconductor	7,810	8,500	7,770	-8.55%	232.33K	aa.aa	08/07
Sawnics	2,550	2,745	2,500	-5.56%	60.79K	aa.aa	08/07
Megatouch	5,810	6,470	5,420	+1.75%	323.35K	aa.aa	08/07
AsicLand	17,300	19,100	17,250	-9.19%	77.61K	aa.aa	08/07
Green Resource	7,320	8,000	7,230	-7.58%	183.27K	aa.aa	08/07
Atum	3,930	4,085	3,840	-3.79%	89K	aa.aa	08/07
LS Materials	12,030	12,960	11,790	-8.03%	733.13K	aa.aa	08/07
Sapien Semiconductors	26,400	29,100	26,150	-7.53%	29.45K	aa.aa	08/07
Korchip	13,680	14,660	13,500	-6.68%	70.97K	aa.aa	08/07
ICTK	14,620	16,050	14,550	-7.53%	253.51K	aa.aa	08/07
Higen RNM	16,700	18,340	16,650	-9.14%	74.98K	aa.aa	08/07
Iron Device	1,851	1,970	1,821	-3.04%	43.43K	aa.aa	08/07
Sungwoo	7,870	8,600	7,800	-5.52%	18.69K	aa.aa	08/07
Wavice	7,130	7,890	7,120	-8.94%	102.69K	aa.aa	08/07
H S High Tech	11,380	11,880	11,240	-3.80%	12.34K	aa.aa	08/07
Top Run Total Solution	2,620	2,700	2,600	-2.96%	11.43K	aa.aa	08/07

香港恒生指數

24,199.46

+702.57

+2.99%

上證指數

3,970.88

-19.36

-0.49%

新加坡MSCI 期貨

506.20

+6.60

+1.32%

日經225

66,819.05

-1,437.91

-2.11%

US 30

52,307.10

-617.5

-1.17%

US 500

7,475.70

-28.1

-0.37%

美元指數期貨

100.755

-0.023

-0.02%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	25.30	+9.52%	4.10億
阿里巴巴-SW	107.50	+12.21%	2.82億
中芯國際	75.80	+3.20%	1.54億
建滔積層板	66.75	-4.64%	9,802.24萬
騰訊控股	478.80	+3.82%	5,627.86萬
華虹半導體	186.10	+3.39%	5,483.48萬
智譜	1,825.00	+13.35%	981.58萬

名稱	最新	升跌率%	成交量
金力集團	0.980	+34.25%	54.00萬
凱順控股	0.141	+27.03%	15.00萬
德盈控股	0.33	+26.92%	85.50萬
檸萌影視	2.34	+25.13%	1,800.00
Beautiful Life	0.425	+25.00%	1,536.12萬
前海健康	0.860	+24.64%	46.34萬
乙德投資控股	0.770	+24.19%	206.40萬

名稱	最新	升跌率%	成交量
VSING	0.150	-23.08%	118.00萬
曼妠	0.620	-22.50%	29.75萬
卡撒天嬌	0.650	-20.73%	175.00萬
Estun Automation	19.27	-18.35%	2,280.10萬
烯石電車新材料	0.05	-16.95%	386.08萬
威高國際	0.027	-15.63%	338.00萬
眾淼控股	9.89	-15.47%	1.36萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	107.50	+12.21%	2.82億
騰訊控股	478.80	+3.82%	5,627.86萬
小米集團－Ｗ	25.30	+9.52%	4.10億
中芯國際	75.80	+3.20%	1.54億
快手	43.98	+8.70%	1.47億

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa	8.76	+81.10%	15.86
Aaaaaaaaa	8.76	+81.10%	15.86
Aaaaaaaaaaaaa	1.27	+71.83%	2.18
A A Aaaaaaaaaaaa Aa	16.05	+70.77%	27.41
Aaaaaaa	16.05	+70.77%	27.41
Aaaaaaaaaaaaa Aaaa	27.94	+70.21%	47.56
Aaaaaaaaaaaa	27.94	+70.21%	47.56

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa	8.76	+81.10%	15.86
Aaaaaaaaa	8.76	+81.10%	15.86
Aaaaaaaaaaaaa	1.27	+71.83%	2.18
A A Aaaaaaaaaaaa Aa	16.05	+70.77%	27.41
Aaaaaaa	16.05	+70.77%	27.41
Aaaaaaaaaaaaa Aaaa	27.94	+70.21%	47.56
Aaaaaaaaaaaa	27.94	+70.21%	47.56

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+699.9%

香港恒生指數

+2.5%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

香港科技龍頭

+530.3%

香港恒生指數

+2.5%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

解鎖策略

香港地產精英

+243.6%

香港恒生指數

+2.5%

此策略中的股票

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

解鎖策略

擊敗標普500

+1206.2%

美國標準普爾500指數

+426.1%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+866.2%

道瓊斯工業平均指數

+303.9%

此策略中的股票

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

解鎖策略

科技巨頭

+3397.2%

美國標準普爾500指數

+426.1%

此策略中的股票

aaaa aaa a

aaaa aaa

aaaaaaaa aa

解鎖策略

中型領漲股

+960.8%

S&P Midcap 400

+269.6%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

解鎖策略

熱門價值股

+1355.1%

S&P 500 Pure Value

+238.6%

此策略中的股票

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

巴菲特精選

+492.0%

S&P 500 Pure Value

+174.0%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

解鎖策略

墨西哥股市龍頭

+567.2%

墨西哥S&P/BMV IPC指數

+54.5%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

解鎖策略

最佳巴西股

+964.6%

巴西IBOVESPA股指

+244.0%

此策略中的股票

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

解鎖策略

意大利市場精英

+1005.1%

FTSE Italia All Share

+173.7%

此策略中的股票

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

解鎖策略

德國優選Alpha股

+494.6%

德國DAX30指數

+159.7%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

沙特TASI超級巨星

+632.7%

沙特阿拉伯TASI指数

+29.1%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

韓國市場領頭羊

+718.3%

韓國KOSPI指數

+255.1%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon