KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,499.25

+36.44(+2.49%)

關閉·14:29:59

全日波幅

1,464.78

1,547.82

52週波幅

1,201.82

2,646.71

KOSDAQ Electric Electronics成分股

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	10,650	11,670	10,340	+3.00%	9.76M	aa.aa	14:29:59
Kocom	2,630	2,750	2,595	-1.13%	12.53K	aa.aa	14:29:59
Interm	984	984	968	0.00%	9.27K	aa.aa	14:29:59
HLB Innovation	12,240	13,350	11,160	+8.13%	155.01K	aa.aa	14:29:59
Synopex	4,070	4,320	4,020	+0.74%	702.02K	aa.aa	14:29:59
DHAutoware	3,445	3,460	3,280	+1.03%	10.33K	aa.aa	14:29:59
Seoul Electronics & Telecom	1,890	1,965	1,825	-4.01%	33.59K	aa.aa	14:29:59
Kwangmu	1,502	1,846	1,493	-4.94%	2.16M	aa.aa	14:29:59
KMW	15,120	16,090	14,730	+0.07%	215.7K	aa.aa	14:29:59
TJ Media	3,305	3,310	3,250	+0.76%	2.56K	aa.aa	14:29:59
Fidelix	4,890	5,350	4,750	+5.50%	943.32K	aa.aa	14:29:59
Samjin	2,785	2,850	2,740	+1.09%	15.03K	aa.aa	14:29:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	14:29:59
Cheryong Electric	42,700	44,900	41,650	-0.12%	171.55K	aa.aa	14:29:59
MK Electron	14,960	15,390	14,020	+6.17%	516.79K	aa.aa	14:29:59
Signetics	459	490	456	-0.22%	147.85K	aa.aa	14:29:59
Moatech	2,685	2,705	2,550	+0.56%	27.32K	aa.aa	14:29:59
Bluecom	3,845	3,855	3,720	+1.05%	57.51K	aa.aa	14:29:59
Nepes	20,650	20,800	18,750	+10.25%	265.14K	aa.aa	14:29:59
Kisan Telecom	2,040	2,120	1,986	+1.75%	96.09K	aa.aa	14:29:59
ABCO Electronics	6,170	6,490	6,000	+1.31%	133.85K	aa.aa	14:29:59
HMNEX	2,895	3,035	2,760	+1.05%	374.55K	aa.aa	14:29:59
SFA Semicon	4,985	5,330	4,870	-0.30%	2.05M	aa.aa	14:29:59
Simmtech Holdings	3,435	3,520	3,235	+6.35%	335.6K	aa.aa	14:29:59
Inzi Display	966	1,021	950	-1.93%	11.38K	aa.aa	14:29:59
Lumens	701	726	670	+1.59%	92.42K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	21,250	22,300	20,550	+2.41%	157.65K	aa.aa	14:29:59
Paseco	6,780	7,350	6,290	-0.29%	1.88M	aa.aa	14:29:59
Samji Electronics	33,700	34,950	32,750	+2.28%	91.29K	aa.aa	14:29:59
Elcomtec	2,975	3,135	2,960	-2.14%	43.34K	aa.aa	14:29:59
BioSmart	2,515	2,580	2,460	0.00%	94.87K	aa.aa	14:29:59
IA	2,395	2,435	2,240	+3.01%	21.88K	aa.aa	14:29:59
Finedigital	2,975	2,990	2,835	-0.34%	4.3K	aa.aa	14:29:59
Hyundai Telecom	8,070	8,110	7,660	+4.53%	76.27K	aa.aa	14:29:59
Dasan Networks	2,370	2,430	2,300	+2.38%	103.51K	aa.aa	14:29:59
SCD	1,080	1,090	1,050	+0.56%	327.59K	aa.aa	14:29:59
Seronics	9,230	9,590	8,910	-0.32%	8.07K	aa.aa	14:29:59
Paru	556	586	541	-2.28%	183.94K	aa.aa	14:29:59
Sungho Electronics	19,960	20,400	18,690	+6.80%	1.75M	aa.aa	14:29:59
Digital Graphics	2,175	2,200	2,055	+2.35%	13K	aa.aa	14:29:59
Welkeeps Hitech	1,196	1,196	850	+30.00%	521.8K	aa.aa	14:29:59
Winix	3,100	3,535	3,100	-6.06%	69.92K	aa.aa	14:29:59
Sungwoo Techron Co	2,430	2,610	2,395	-4.52%	31.43K	aa.aa	14:29:59
Daea TI	2,540	2,660	2,500	-1.55%	456.95K	aa.aa	14:29:59
Atec	7,790	7,940	7,670	+1.17%	24.53K	aa.aa	14:29:59
Co Asia Holdings	2,890	3,055	2,815	+3.21%	173.84K	aa.aa	14:29:59
BG T&A Co	2,015	2,055	1,999	-1.23%	19.11K	aa.aa	14:29:59
Seoul Semiconductor	9,490	9,750	8,980	+4.40%	590.16K	aa.aa	14:29:59
Power Logics	3,010	3,130	2,910	+1.86%	262.64K	aa.aa	14:29:59
Yura Tech	5,660	5,680	5,450	+0.71%	10.2K	aa.aa	14:29:59
Intops	16,950	17,720	16,850	0.00%	87.6K	aa.aa	14:29:59
GigaLane	4,595	4,795	4,360	+4.55%	162.78K	aa.aa	14:29:59
Fine DNC	1,934	1,977	1,900	+0.05%	56.04K	aa.aa	14:29:59
DK UIL	3,510	3,555	3,445	+0.43%	48.92K	aa.aa	14:29:59
CammSys	844	868	778	+3.18%	169.06K	aa.aa	14:29:59
Solid	9,710	10,050	9,490	+2.32%	696.34K	aa.aa	14:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	14:29:59
Interflex	6,570	6,870	6,530	-1.35%	83.21K	aa.aa	14:29:59
Joongang DNM	865	909	862	-0.12%	515.7K	aa.aa	14:29:59
Kortek	11,450	11,620	11,350	+0.26%	17.12K	aa.aa	14:29:59
Amotech	17,370	18,370	16,060	+8.63%	292.65K	aa.aa	14:29:59
I&C Tech	3,970	4,250	3,845	-1.98%	31.07K	aa.aa	14:29:59
FreeMs	9,020	9,100	8,330	+5.62%	18.82K	aa.aa	14:29:59
Korea Computer	4,840	4,945	4,785	+1.15%	20.91K	aa.aa	14:29:59
Elentec	6,710	6,950	6,510	+0.60%	158.82K	aa.aa	14:29:59
VitzroSys	1,469	1,470	1,380	-0.07%	61.77K	aa.aa	14:29:59
Telechips	10,080	10,180	9,720	+3.70%	127.55K	aa.aa	14:29:59
Coweaver	4,900	5,090	4,750	+0.41%	67.16K	aa.aa	14:29:59
Leeno Industrial	70,000	72,900	68,200	+1.16%	1.14M	aa.aa	14:29:59
SPG	72,000	78,700	64,500	+8.76%	481.78K	aa.aa	14:29:59
MiCo Ltd	15,760	16,490	15,300	+2.80%	249.88K	aa.aa	14:29:59
i-Components	4,450	4,605	4,350	-2.09%	40.9K	aa.aa	14:29:59
Ajinextek	4,680	4,915	4,580	0.00%	121.25K	aa.aa	14:29:59
KH Vatec	9,470	9,910	9,410	-1.35%	145.81K	aa.aa	14:29:59
RFTech	7,610	7,700	7,290	+2.15%	16.57K	aa.aa	14:29:59
LB Semicon	3,955	4,055	3,750	+4.08%	372.58K	aa.aa	14:29:59
TechL	1,589	1,590	1,460	+2.58%	12.43K	aa.aa	14:29:59
Shinsung Delta Tech	27,850	28,550	27,000	+0.91%	194.76K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	26,800	28,750	26,400	-0.92%	31.61K	aa.aa	14:29:59
Seoho Electric	43,600	44,600	42,800	+1.16%	12.02K	aa.aa	14:29:59
CS	1,510	1,719	1,510	-12.67%	571.52K	aa.aa	14:29:59
QSI	7,080	7,320	6,810	+3.81%	62.81K	aa.aa	14:29:59
DTC	2,375	2,450	2,345	-0.84%	12.73K	aa.aa	14:29:59
DAP	1,834	1,835	1,707	-0.05%	8.8K	aa.aa	14:29:59
Hana Micron	35,200	36,850	34,400	+3.07%	1.13M	aa.aa	14:29:59
Haatz	3,240	3,375	3,125	-2.41%	16.83K	aa.aa	14:29:59
Sejin TS	2,085	2,220	1,961	-1.42%	15.83K	aa.aa	14:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
UI Display	1,050	1,144	940	+5.21%	386.62K	aa.aa	14:29:59
ESTec	12,020	12,320	11,970	-1.96%	5.32K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	1,790	1,845	1,643	+7.38%	4.94M	aa.aa	14:29:59
Vissem Electronics	7,260	7,330	6,850	+5.22%	151.24K	aa.aa	14:29:59
LMS	4,930	5,320	4,910	-1.30%	4.21K	aa.aa	14:29:59
LIG Accuver	23,150	24,200	22,650	+2.21%	67.96K	aa.aa	14:29:59
Frtek	2,190	2,240	2,140	+0.23%	24.23K	aa.aa	14:29:59
Duksan Hi Metal	7,950	8,490	7,710	+2.19%	626.54K	aa.aa	14:29:59
Hanyang Digitech	20,400	20,850	19,110	+6.81%	114.96K	aa.aa	14:29:59
Daejoo Electronic Materials	74,600	78,500	71,900	+0.54%	125.88K	aa.aa	14:29:59
KAON Media	4,260	4,420	4,170	+0.12%	89.11K	aa.aa	14:29:59
Kespion	571	680	561	0.00%	0	aa.aa	14:29:59
Dongyang E&P	19,500	19,980	19,100	-0.86%	13.39K	aa.aa	14:29:59
Jeju Semiconductor	77,700	82,800	75,600	+3.05%	1.66M	aa.aa	14:29:59
ODTech	2,845	2,890	2,720	+3.64%	3.96K	aa.aa	14:29:59
OKins Electronics	12,300	12,990	11,890	-1.05%	207.51K	aa.aa	14:29:59
Sungwoo Electronics	2,300	2,340	2,265	+0.88%	57.38K	aa.aa	14:29:59
Vitzrocell	31,450	32,500	30,550	-0.16%	406.87K	aa.aa	14:29:59
ThinkwareSystems	6,190	6,380	6,030	0.00%	33.46K	aa.aa	14:29:59
Newflex Tech	3,085	3,170	3,035	-0.48%	142.54K	aa.aa	14:29:59
Pixelplus	3,955	4,000	3,750	+1.80%	4.92K	aa.aa	14:29:59
Ace Technologies	1,665	1,775	1,650	-2.35%	108.15K	aa.aa	14:29:59
EM-Tech	3,855	3,990	3,720	+1.18%	62.42K	aa.aa	14:29:59
S&K Polytec	2,075	2,185	2,060	-2.35%	28.82K	aa.aa	14:29:59
Hanwool Materials Science	2,320	2,465	2,300	-2.52%	97.38K	aa.aa	14:29:59
Sangsin Energy Display Precision	13,400	14,090	13,200	-0.67%	73.77K	aa.aa	14:29:59
Partron	5,720	5,810	5,620	-0.17%	182.33K	aa.aa	14:29:59
Hyunwoo Industrial	2,315	2,470	2,300	-3.94%	129.2K	aa.aa	14:29:59
NC&	2,150	2,325	2,080	-1.15%	39.01K	aa.aa	14:29:59
Bixolon	7,790	7,980	7,750	-0.13%	16.28K	aa.aa	14:29:59
Korea Robot Manufacturing	3,275	3,375	3,185	-0.30%	37.65K	aa.aa	14:29:59
Seowonintech	4,815	4,835	4,755	-0.21%	11.61K	aa.aa	14:29:59
Dongwoon Anatech	30,400	31,300	29,550	-0.33%	91.95K	aa.aa	14:29:59
Chips&Media	11,900	12,090	11,230	+6.34%	266.87K	aa.aa	14:29:59
Suprema HQ	11,770	12,180	11,660	+0.86%	37.75K	aa.aa	14:29:59
Puloon Tech	5,230	5,370	5,010	+1.95%	63.99K	aa.aa	14:29:59
JMT	2,720	2,800	2,655	+0.93%	124.18K	aa.aa	14:29:59
S-Energy	789	809	750	+2.20%	294.86K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	1,728	1,738	1,671	+3.78%	35.68K	aa.aa	14:29:59
ARoot	5,320	5,470	5,270	+0.76%	1.94K	aa.aa	14:29:59
LDT	2,100	2,270	2,100	-5.41%	38.29K	aa.aa	14:29:59
Winpac	1,771	1,871	1,752	-2.91%	65.39K	aa.aa	14:29:59
Micro Contact Solution	21,450	21,900	20,500	+3.87%	91.06K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
Worldex Industry & Trading	28,200	28,800	26,950	+5.62%	130.59K	aa.aa	14:29:59
Mobase	3,185	3,285	3,140	-0.78%	57.98K	aa.aa	14:29:59
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,640	1,676	1,568	-1.50%	69.3K	aa.aa	14:29:59
S&S Tech	43,350	45,500	42,300	+0.58%	210.36K	aa.aa	14:29:59
Abov Semiconductor	7,190	7,480	7,070	+1.70%	166.45K	aa.aa	14:29:59
Edge Foundry	393	395	380	+2.08%	58.36K	aa.aa	14:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
Fine Technix	1,279	1,319	1,240	+0.63%	37.07K	aa.aa	14:29:59
Opticis	8,090	8,600	7,790	-3.11%	87.46K	aa.aa	14:29:59
Welcron Kangwon	8,690	9,100	8,300	+6.36%	310.05K	aa.aa	14:29:59
Woori Net	6,930	7,330	6,800	+1.91%	97.38K	aa.aa	14:29:59
CNPlus	1,737	1,755	1,643	+0.46%	17.22K	aa.aa	14:29:59
Imagis	1,277	1,369	1,260	-3.26%	39.49K	aa.aa	14:29:59
Humax	5,960	6,000	5,400	+5.67%	13.18K	aa.aa	14:29:59
Alphachips	8,570	9,350	8,430	-0.46%	8.85K	aa.aa	14:29:59
GnCenergy	26,400	26,650	24,000	+0.38%	251.31K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
SD System	1,802	1,850	1,790	-1.91%	58.2K	aa.aa	14:29:59
WiSoL	5,920	6,040	5,800	-0.17%	55.56K	aa.aa	14:29:59
Anapass	13,270	13,820	13,110	-2.78%	30.35K	aa.aa	14:29:59
Dilli Illustrate	3,850	3,895	3,750	-0.39%	2.36K	aa.aa	14:29:59
EV Advanced Material	969	1,018	950	-0.41%	546.14K	aa.aa	14:29:59
OE Solutions	20,250	21,350	19,820	+0.75%	103.44K	aa.aa	14:29:59
Intelligent Digital Integrated Security	14,920	15,160	14,830	-0.53%	12K	aa.aa	14:29:59
Avatec	8,980	9,920	8,750	+5.65%	404.09K	aa.aa	14:29:59
Wooree E&L	438	469	422	-6.01%	38.06K	aa.aa	14:29:59
Solueta	779	811	752	+1.17%	53.37K	aa.aa	14:29:59
YMC	2,825	2,915	2,795	-1.74%	53.26K	aa.aa	14:29:59
Human Tech	2,320	2,365	2,250	-0.85%	37.87K	aa.aa	14:29:59
Pavonine	2,435	2,450	2,355	-0.61%	6.68K	aa.aa	14:29:59
Shin Hwa Contech	2,770	2,920	2,695	-2.29%	21.65K	aa.aa	14:29:59
Seojeon Electric Machinery	3,815	3,970	3,670	+2.69%	82.63K	aa.aa	14:29:59
Namuga	12,150	12,250	11,500	+3.85%	73.12K	aa.aa	14:29:59
Ryukil C&S Ltd	1,200	1,245	1,200	-1.64%	82.78K	aa.aa	14:29:59
Oneul E M	3,135	3,345	3,030	-2.18%	46.78K	aa.aa	14:29:59
APact	5,240	5,570	5,120	-0.19%	324.02K	aa.aa	14:29:59
ADTechnology	35,450	35,850	31,700	+13.08%	886.4K	aa.aa	14:29:59
Photon Co	1,833	1,869	1,789	+1.10%	45.58K	aa.aa	14:29:59
Duk San Neolux	28,600	28,850	27,450	+1.06%	246.13K	aa.aa	14:29:59
i3system	55,600	60,800	54,900	-8.40%	47.3K	aa.aa	14:29:59
RoboRobo	3,690	3,835	3,570	+1.93%	97.24K	aa.aa	14:29:59
Inno Instrument	848	960	800	+6.00%	2.03M	aa.aa	14:29:59
RFHIC	49,000	51,100	45,000	-0.81%	296.97K	aa.aa	14:29:59
Tiger Elec	67,600	68,100	61,200	+7.13%	104.33K	aa.aa	14:29:59
Simmtech	117,900	118,700	105,600	+12.72%	1.01M	aa.aa	14:29:59
Atec T&	7,800	7,970	7,750	+0.13%	16.9K	aa.aa	14:29:59
HFR Inc	15,580	17,350	15,210	-1.39%	165K	aa.aa	14:29:59
Suprema	45,000	46,000	43,700	-0.66%	31.93K	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Woori Tech	10,050	10,790	9,790	+2.45%	3.59M	aa.aa	14:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	14:29:59
RN2 Tech	2,255	2,320	2,185	+0.22%	23.39K	aa.aa	14:29:59
Piolink	7,770	7,840	7,500	+0.39%	13.09K	aa.aa	14:29:59
Linked	1,302	1,349	1,268	-3.48%	36.38K	aa.aa	14:29:59
PNC Tech	4,005	4,050	3,800	+4.03%	7.02K	aa.aa	14:29:59
Intellian Tech	66,900	69,900	64,500	+2.45%	76.23K	aa.aa	14:29:59
Seojin System	41,700	44,800	40,300	-4.36%	1.15M	aa.aa	14:29:59
Ubiquoss	9,460	9,790	9,240	-0.11%	39.31K	aa.aa	14:29:59
HanJung Natural	29,300	31,000	28,200	-1.01%	79.55K	aa.aa	14:29:59
Vinatech	68,400	72,300	65,600	-3.53%	167.21K	aa.aa	14:29:59
Elensys	3,710	3,945	3,645	+0.68%	223.42K	aa.aa	14:29:59
INNOX Materials	21,450	21,850	20,700	+2.63%	174.18K	aa.aa	14:29:59
RS Automation	8,980	9,380	8,710	+1.13%	50.13K	aa.aa	14:29:59
Derkwoo Electronics	3,120	3,300	3,000	-0.64%	51.57K	aa.aa	14:29:59
Shin Heung Energy	4,580	4,610	4,295	+4.45%	218.15K	aa.aa	14:29:59
UTI Inc	3,910	4,135	3,800	-4.52%	239.13K	aa.aa	14:29:59
Sangshin Electronics	2,380	2,395	2,335	+0.85%	69.61K	aa.aa	14:29:59
Mecaro	34,700	35,900	32,100	+2.21%	30.47K	aa.aa	14:29:59
Hana Materials	50,700	53,500	48,200	+5.41%	191.86K	aa.aa	14:29:59
Union Community	2,715	2,760	2,615	+2.65%	33.16K	aa.aa	14:29:59
Powernet Technologies Corporation	3,735	4,030	3,655	0.00%	407.93K	aa.aa	14:29:59
Atlas Link	1,080	1,155	1,030	-0.28%	100.35K	aa.aa	14:29:59
Actro	7,600	7,980	7,500	-0.78%	95.83K	aa.aa	14:29:59
Zinitix	1,449	1,490	1,350	-2.75%	36.3K	aa.aa	14:29:59
S-Fuelcell	4,460	4,705	4,405	-3.78%	15.78K	aa.aa	14:29:59
Amogreentech	5,910	6,240	5,800	-1.17%	67.06K	aa.aa	14:29:59
EcoPro BM	111,500	117,900	109,400	-0.98%	780.55K	aa.aa	14:29:59
Pro2000	1,666	1,750	1,601	+1.28%	266.35K	aa.aa	14:29:59
XPerix	2,340	2,380	2,200	+0.86%	133.66K	aa.aa	14:29:59
Se Gyung Hi Tech	2,940	3,080	2,870	-4.55%	89.48K	aa.aa	14:29:59
Mercury	3,215	3,435	3,155	-0.16%	106.75K	aa.aa	14:29:59
DK Tech	19,040	20,500	18,750	+1.71%	187.92K	aa.aa	14:29:59
Il Science Co	4,060	4,310	3,990	-0.12%	312.38K	aa.aa	14:29:59
AFW	415	520	409	-17.33%	314.86K	aa.aa	14:29:59
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Ranix Inc	1,284	1,350	1,181	-1.68%	47.55K	aa.aa	14:29:59
Focus HNS	1,469	1,474	1,380	-0.34%	59.51K	aa.aa	14:29:59
Knj	25,500	26,800	24,100	+5.81%	123.78K	aa.aa	14:29:59
Itm Semiconductor	8,910	8,990	8,200	-0.45%	112.75K	aa.aa	14:29:59
DavoLink	631	689	543	+4.99%	738.45K	aa.aa	14:29:59
Korea Advanced Materials	1,062	1,129	1,011	+2.81%	1.01M	aa.aa	14:29:59
Sunam	2,490	2,627	2,300	-1.97%	505.21K	aa.aa	14:29:59
Jntc	15,560	16,980	15,000	+5.71%	455.45K	aa.aa	14:29:59
Seoul Viosys	6,440	7,000	5,610	+13.98%	370.87K	aa.aa	14:29:59
Cap Co	2,140	2,190	2,100	-0.47%	100.35K	aa.aa	14:29:59
Apro	2,785	2,990	2,780	-0.89%	61.65K	aa.aa	14:29:59
Pentastone Electronics	5,590	5,880	5,320	-1.58%	3.62M	aa.aa	14:29:59
Idp	5,200	5,300	5,200	-1.70%	10.56K	aa.aa	14:29:59
Kostecsys	18,860	19,130	17,520	+4.66%	55.05K	aa.aa	14:29:59
Pims	947	1,022	865	-5.21%	297.25K	aa.aa	14:29:59
Solux	4,575	5,040	3,895	+17.76%	2.6M	aa.aa	14:29:59
Cheil Electric	7,010	7,410	6,900	-0.99%	159.59K	aa.aa	14:29:59
Point Mobile	1,939	1,959	1,860	+0.73%	8.3K	aa.aa	14:29:59
Abko	882	890	852	+0.11%	138.69K	aa.aa	14:29:59
Tlb	68,700	70,400	64,000	+8.36%	146.53K	aa.aa	14:29:59
HiDeep	1,056	1,112	856	+2.52%	391.08K	aa.aa	14:29:59
Nanocms Co	2,900	3,200	2,880	-9.52%	18.39K	aa.aa	14:29:59
Genohco	13,630	13,900	13,200	+3.10%	37.2K	aa.aa	14:29:59
Nsys Co	5,000	5,150	4,885	+1.94%	8.05K	aa.aa	14:29:59
SemCNS Co	10,620	11,440	10,340	-2.21%	655.07K	aa.aa	14:29:59
Samyoung S C Co	3,150	3,180	3,055	+4.65%	8.8K	aa.aa	14:29:59
Amosense Co	5,740	5,930	5,540	+0.88%	46.27K	aa.aa	14:29:59
EveryBot	10,280	10,890	9,910	-0.39%	44.83K	aa.aa	14:29:59
LiComm	4,905	4,905	3,915	+29.93%	1.58M	aa.aa	14:29:59
YM Tech	5,080	5,320	5,030	-1.55%	34.21K	aa.aa	14:29:59
Cu Tech	2,595	2,730	2,595	-2.99%	12.14K	aa.aa	14:29:59
GO Element	8,880	9,600	8,750	-5.53%	88.74K	aa.aa	14:29:59
EGtronics	2,235	2,390	2,200	-2.19%	9.21K	aa.aa	14:29:59
Poongwon Precision	5,630	6,180	5,590	-5.70%	26.12K	aa.aa	14:29:59
BCNC	9,940	10,760	9,920	-2.93%	74.16K	aa.aa	14:29:59
G2Power	6,980	7,320	6,850	-0.14%	164.19K	aa.aa	14:29:59
Gaonchips	55,600	55,600	48,200	+29.91%	1.46M	aa.aa	14:29:59
Bumhan Fuel Cell	16,010	16,960	15,810	-3.79%	80.74K	aa.aa	14:29:59
Nextchip	2,185	2,250	2,115	+2.58%	184.57K	aa.aa	14:29:59
ICH	611	669	570	0.00%	95.78K	aa.aa	14:29:59
WScope Chungju Plant	8,540	8,620	8,060	+2.89%	165.94K	aa.aa	14:29:59
Fine M Tec	5,900	6,090	5,780	0.00%	131.58K	aa.aa	14:29:59
TopMaterial	8,370	8,890	8,210	-0.36%	49.43K	aa.aa	14:29:59
TFE	36,100	36,500	34,200	+4.79%	96.27K	aa.aa	14:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Fine Circuit	3,060	3,290	3,010	-1.61%	7.48K	aa.aa	14:29:59
Zaram Tech	21,100	22,700	20,650	+2.43%	53.88K	aa.aa	14:29:59
RaonTech	3,700	3,920	3,565	+3.79%	112.29K	aa.aa	14:29:59
Micro2Nano	6,480	6,650	5,960	+8.00%	16.13K	aa.aa	14:29:59
Truen	6,050	6,390	5,970	-5.47%	20.96K	aa.aa	14:29:59
SensorView	1,525	1,650	1,505	-1.61%	472.24K	aa.aa	14:29:59
ALT	8,620	8,790	8,310	+2.62%	39.47K	aa.aa	14:29:59
Sigetronics	3,485	3,530	3,305	+4.34%	28.8K	aa.aa	14:29:59
Fadu	71,800	74,400	64,800	+10.97%	925.04K	aa.aa	14:29:59
Cots Technology	10,390	10,870	10,280	-2.07%	24.1K	aa.aa	14:29:59
Qualitas Semiconductor	8,280	8,560	7,830	+6.02%	178.45K	aa.aa	14:29:59
Sawnics	2,645	2,775	2,505	+3.73%	73.48K	aa.aa	14:29:59
Megatouch	6,250	7,100	5,630	+7.57%	941.72K	aa.aa	14:29:59
AsicLand	21,400	22,450	19,800	+23.70%	980.66K	aa.aa	14:29:59
Green Resource	7,550	7,700	7,210	+3.14%	159.71K	aa.aa	14:29:59
Atum	3,960	4,120	3,765	+0.76%	56.04K	aa.aa	14:29:59
LS Materials	11,950	13,900	11,740	-0.67%	761.77K	aa.aa	14:29:59
Sapien Semiconductors	28,250	29,100	26,400	+7.01%	38.59K	aa.aa	14:29:59
Korchip	14,140	14,970	13,640	+3.36%	61.29K	aa.aa	14:29:59
ICTK	14,630	15,700	14,220	+0.07%	160.97K	aa.aa	14:29:59
Higen RNM	16,460	17,990	16,000	-1.44%	77.52K	aa.aa	14:29:59
Iron Device	1,812	1,909	1,759	-2.11%	91.38K	aa.aa	14:29:59
Sungwoo	8,010	8,350	7,810	+1.78%	17.28K	aa.aa	14:29:59
Wavice	7,260	7,590	7,120	+1.82%	43.74K	aa.aa	14:29:59
H S High Tech	10,990	11,900	10,900	-3.43%	23.71K	aa.aa	14:29:59
Top Run Total Solution	2,585	2,675	2,550	-1.34%	29.18K	aa.aa	14:29:59

香港恒生指數

23,955.00

-244.46

-1.01%

上證指數

4,036.59

+65.71

+1.65%

新加坡MSCI 期貨

509.10

+3.45

+0.68%

日經225

67,856.00

+1,036.95

+1.55%

US 30

52,369.10

+21.0

+0.04%

US 500

7,497.30

+14.7

+0.20%

美元指數期貨

100.717

-0.042

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	25.00	-1.19%	3.40億
中芯國際	83.55	+10.22%	2.27億
阿里巴巴-SW	108.00	+0.47%	1.86億
華虹半導體	201.80	+8.44%	5,851.25萬
長飛光纖光纜	160.20	+5.46%	4,511.24萬
騰訊控股	469.60	-1.92%	4,240.22萬
智譜	2,032.00	+11.34%	959.18萬

名稱	最新	升跌率%	成交量
美加醫學	1.960	+3,983.33%	6,600.00
優越集團控股	0.440	+79.59%	735.00萬
致豐工業電子	0.450	+47.54%	1,155.60萬
倩碧控股	0.250	+35.14%	88.00萬
中國前沿科技集團	1.980	+34.69%	284.97萬
Novatech	0.237	+32.40%	3,292.00萬
天瑞汽車內飾	0.350	+32.08%	1.38億

名稱	最新	升跌率%	成交量
景業名邦集團	0.02	-50.00%	551.90萬
小魚盈通	0.102	-30.14%	5,851.66萬
雋泰控股	0.165	-23.61%	7.00萬
凱順控股	0.111	-21.28%	21.00萬
皓文控股	0.100	-21.26%	70.00萬
德盈控股	0.26	-21.21%	54.70萬
濟豐包裝	3.15	-19.85%	5,000.00

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	108.00	+0.47%	1.86億
騰訊控股	469.60	-1.92%	4,240.22萬
小米集團－Ｗ	25.00	-1.19%	3.40億
中芯國際	83.55	+10.22%	2.27億
建滔積層板	67.70	+1.42%	1.03億

最被低估的股票

名稱	最新	看漲	公允價值
A A Aaa	8.49	+81.10%	15.38
Aaaaaaaaaaaaa	8.49	+81.10%	15.38
Aaaaa Aaaaaa	27.38	+70.21%	46.60
A Aaaaa Aaaa Aa A	27.38	+70.21%	46.60
Aa A Aaaaaaa	3.21	+68.38%	5.40
Aa A A Aaaaaa Aa	3.21	+68.38%	5.40
Aaaaaa	1.91	+66.51%	3.18

名稱	最新	看漲	公允價值
A A Aaa	8.49	+81.10%	15.38
Aaaaaaaaaaaaa	8.49	+81.10%	15.38
Aaaaa Aaaaaa	27.38	+70.21%	46.60
A Aaaaa Aaaa Aa A	27.38	+70.21%	46.60
Aa A Aaaaaaa	3.21	+68.38%	5.40
Aa A A Aaaaaa Aa	3.21	+68.38%	5.40
Aaaaaa	1.91	+66.51%	3.18

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+699.9%

香港恒生指數

+2.5%

此策略中的股票

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

香港科技龍頭

+530.3%

香港恒生指數

+2.5%

此策略中的股票

aaaaaa aaa aaa

aaaa aaa

aaaaaa

解鎖策略

香港地產精英

+243.6%

香港恒生指數

+2.5%

此策略中的股票

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

解鎖策略

擊敗標普500

+1208.6%

美國標準普爾500指數

+424.7%

此策略中的股票

aaaaaaa aa

aaaaaaaa aaaaa aaa

解鎖策略

稱霸道瓊

+857.4%

道瓊斯工業平均指數

+299.5%

此策略中的股票

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

解鎖策略

科技巨頭

+3416.9%

美國標準普爾500指數

+424.7%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

中型領漲股

+970.9%

S&P Midcap 400

+266.1%

此策略中的股票

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1344.2%

S&P 500 Pure Value

+236.8%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

解鎖策略

巴菲特精選

+484.3%

S&P 500 Pure Value

+172.6%

此策略中的股票

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

解鎖策略

墨西哥股市龍頭

+566.1%

墨西哥S&P/BMV IPC指數

+54.4%

此策略中的股票

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

最佳巴西股

+967.4%

巴西IBOVESPA股指

+241.3%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

意大利市場精英

+989.9%

FTSE Italia All Share

+170.4%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

解鎖策略

德國優選Alpha股

+480.6%

德國DAX30指數

+153.9%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

解鎖策略

沙特TASI超級巨星

+632.7%

沙特阿拉伯TASI指数

+29.1%

此策略中的股票

aaaa aaa a

aaaa aaa

aaaaaaa aa

解鎖策略

韓國市場領頭羊

+718.3%

韓國KOSPI指數

+255.1%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon