KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

免責聲明

1,718.86

-13.05(-0.75%)

關閉21/06

全日波幅

1,715.18

1,753.74

52週波幅

1,582.37

3,786.38

KOSDAQ Electric Electronics元件

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
Taihan Fiberoptics	1,173	1,200	1,153	-0.26%	185.45K	xx.xx	21/06
Interm	1,156	1,179	1,150	-0.34%	51.34K	xx.xx	21/06
DHAutoware	403	407	398	-0.25%	205.66K	xx.xx	21/06
TJ Media	5,790	5,890	5,790	-1.03%	30.15K	xx.xx	21/06
Samjin	4,795	4,855	4,755	-0.83%	15.25K	xx.xx	21/06
ABCO Electronics	9,300	9,850	9,250	-5.58%	236.34K	xx.xx	21/06
Paseco	9,690	10,000	9,660	-2.71%	126.03K	xx.xx	21/06
Mugunghwa Information Tech	1,335	1,689	1,182	0.00%	0	xx.xx	01/01
SCD	1,575	1,605	1,555	-1.32%	328.81K	xx.xx	21/06
Winix	9,060	9,200	8,990	-1.52%	23.2K	xx.xx	21/06
Daea TI	3,005	3,065	3,005	-0.50%	651K	xx.xx	21/06
Yura Tech	7,650	7,820	7,590	-1.92%	48.23K	xx.xx	21/06
FreeMs	10,020	10,500	9,990	-3.38%	31.23K	xx.xx	21/06
Hankook Tech	334	344	331	0.00%	0	xx.xx	01/01
VitzroSys	463	468	461	-0.64%	49.86K	xx.xx	21/06
Shinsung Delta Tech	67,900	69,300	66,300	+0.30%	253.87K	xx.xx	21/06
Seoho Electric	19,930	19,940	19,770	+0.25%	4.49K	xx.xx	21/06
Haatz	4,825	4,915	4,805	-1.93%	41.34K	xx.xx	21/06
ESTec	9,730	9,890	9,710	-1.72%	8.87K	xx.xx	21/06
Duksan Hi Metal	7,710	7,830	7,650	-1.91%	313.98K	xx.xx	21/06
Truwin	2,535	2,640	2,515	-2.87%	263.97K	xx.xx	21/06
Fine Technix	1,286	1,300	1,285	-1.08%	19.82K	xx.xx	21/06
Welcron Kangwon	18,010	18,630	17,870	-1.37%	260.93K	xx.xx	21/06
KH Electron	198	206	196	0.00%	0	xx.xx	01/01
GnCenergy	7,500	7,620	7,200	-2.47%	253.23K	xx.xx	21/06
Pavonine	3,760	3,810	3,730	-1.05%	65.22K	xx.xx	21/06
Seojeon Electric Machinery	5,800	6,040	5,800	-1.19%	121.35K	xx.xx	21/06
i3system	38,300	39,300	37,850	-0.91%	62.43K	xx.xx	21/06
RFHIC	14,560	15,040	14,550	-3.32%	142.59K	xx.xx	21/06
Suprema	26,600	27,100	25,800	-2.03%	88.75K	xx.xx	21/06
Zaigle Co	6,630	6,690	6,500	+0.61%	13.83K	xx.xx	21/06
Woori Tech	2,235	2,325	2,220	-1.54%	6.9M	xx.xx	21/06
WiniaDimchae	613	613	508	0.00%	0	xx.xx	01/01
PNC Tech	6,070	6,160	5,980	+0.17%	83.57K	xx.xx	21/06
Intellian Tech	56,000	56,000	55,000	+0.36%	86K	xx.xx	21/06
Seojin System	28,300	28,350	27,250	-1.39%	803.65K	xx.xx	21/06
Elensys	6,040	6,460	6,000	-6.36%	672.19K	xx.xx	21/06
Derkwoo Electronics	7,660	7,820	7,640	-1.03%	54.64K	xx.xx	21/06
Sangshin Electronics	3,780	3,815	3,755	0.00%	42.89K	xx.xx	21/06
Union Community	2,810	2,810	2,770	-0.18%	8.31K	xx.xx	21/06
Powernet Technologies Corporation	2,690	2,720	2,675	-0.92%	22.37K	xx.xx	21/06
S-Fuelcell	16,380	16,380	15,270	+5.07%	88.56K	xx.xx	21/06
EcoPro BM	186,600	193,600	186,600	-0.80%	634.67K	xx.xx	21/06
Pro2000	2,435	2,555	2,425	-4.32%	304.26K	xx.xx	21/06
XPerix	4,095	4,165	4,065	-0.49%	73.84K	xx.xx	21/06
Se Gyung Hi Tech	10,300	10,800	10,240	-5.07%	648.04K	xx.xx	21/06
Mercury	4,360	4,470	4,300	-2.02%	63.51K	xx.xx	21/06
Il Science Co	3,150	3,245	3,115	-1.56%	33.48K	xx.xx	21/06
AFW	1,685	1,722	1,671	-2.15%	19.41K	xx.xx	21/06
Carry	7,200	7,380	7,090	-1.37%	55.11K	xx.xx	21/06
Ranix Inc	4,540	4,750	4,435	-0.22%	152.27K	xx.xx	21/06
Focus HNS	1,974	1,979	1,953	+0.20%	47.87K	xx.xx	21/06
PPI Inc	3,260	3,290	2,840	+11.84%	911.27K	xx.xx	21/06
Sunam	4,515	4,620	4,505	-2.06%	232.54K	xx.xx	21/06
Jntc	28,250	29,100	27,300	+0.89%	1.13M	xx.xx	21/06
Apro	10,400	10,710	10,370	-2.35%	57.56K	xx.xx	21/06
Solux	8,350	8,670	8,330	-2.34%	127.7K	xx.xx	21/06
Cheil Electric	9,700	9,950	9,060	+5.90%	2.82M	xx.xx	21/06
Point Mobile	5,250	5,530	5,210	-4.72%	60.04K	xx.xx	21/06
Tlb	23,650	23,800	23,100	-2.27%	153.5K	xx.xx	21/06
Nanocms Co	9,770	10,030	9,770	-2.98%	20.73K	xx.xx	21/06
Nsys Co	11,350	12,200	11,350	-5.18%	104.16K	xx.xx	21/06
Samyoung S C Co	9,330	9,750	8,900	+1.41%	103.47K	xx.xx	21/06
EveryBot	21,450	21,600	20,900	+0.94%	131.77K	xx.xx	21/06
YM Tech	12,760	12,800	12,560	0.00%	15.96K	xx.xx	21/06
GO Element	11,070	11,370	10,970	-2.04%	37.26K	xx.xx	21/06
EGtronics	6,810	6,920	6,800	-1.30%	7.04K	xx.xx	21/06
G2Power	9,730.00	10,040.00	9,700.00	-1.72%	231.84K	xx.xx	21/06
Bumhan Fuel Cell	23,350.00	23,350.00	22,100.00	+2.64%	294.96K	xx.xx	21/06
WScope Chungju Plant	31,200.00	31,800.00	30,850.00	-0.16%	93.05K	xx.xx	21/06
TopMaterial	52,700.00	54,000.00	50,800.00	+2.33%	44.15K	xx.xx	21/06
Green Resource	23,600.00	24,750.00	23,450.00	-4.26%	150.08K	xx.xx	21/06
Atum	14,520.00	15,400.00	14,520.00	-2.68%	108.08K	xx.xx	21/06
LS Materials	24,900.00	25,050.00	24,500.00	0.00%	569.27K	xx.xx	21/06
Korchip	16,760.00	16,930.00	16,500.00	-0.30%	42.28K	xx.xx	21/06

市場

香港恒生指數

18,053.96

-281.36

-1.53%

上證指數

2,998.14

-7.30

-0.24%

新加坡MSCI 期貨

310.90

-0.30

-0.10%

日經225

38,621.00

-25.50

-0.07%

US 30

39,163.50

+28.7

+0.07%

US 500

5,468.10

-5.1

-0.09%

美元指數期貨

105.48

+0.253

+0.24%

市場走勢

名稱	最新	升跌率%	成交量
工商銀行	4.510	-1.53%	422.54M
建設銀行	5.740	-0.86%	280.03M
中國海洋石油	22.75	-3.19%	104.04M
小米集團－Ｗ	18.24	-1.51%	71.62M
阿里巴巴-SW	72.25	-1.57%	39.56M
美團-W	116.40	-2.92%	31.21M
騰訊控股	381.60	-1.55%	16.73M

名稱	最新	升跌率%	成交量
恒大汽車	0.46	+54.24%	169.86M
長久股份	51.55	+43.19%	894.70K
毅高國際控股	0.202	+30.32%	630.80K
申港控股	0.390	+30.00%	102.00K
豆盟科技	0.073	+28.07%	7.96M
雅仕維	1.21	+23.47%	3.00K
Sunny Side Up Culture Holdings	0.103	+22.62%	31.22M

名稱	最新	升跌率%	成交量
信能低碳	0.194	-35.33%	33.29M
GC Construction Holdings	0.45	-29.69%	6.97M
聯合能源集團	0.420	-25.00%	1.57B
德永佳集團	0.920	-24.59%	21.74M
綜合環保集團	0.023	-20.69%	13.50M
中國醫療集團	0.080	-20.00%	14.24M
耀萊集團	0.780	-19.59%	324.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics元件

Taihan Fiberoptics

Interm

DHAutoware

TJ Media

Samjin

ABCO Electronics

Paseco

Mugunghwa Information Tech

SCD

Winix

Daea TI

Yura Tech

FreeMs

Hankook Tech

VitzroSys

Shinsung Delta Tech

Seoho Electric

Haatz

ESTec

Duksan Hi Metal

Truwin

Fine Technix

Welcron Kangwon

KH Electron

GnCenergy

Pavonine

Seojeon Electric Machinery

i3system

RFHIC

Suprema

Zaigle Co

Woori Tech

WiniaDimchae

PNC Tech

Intellian Tech

Seojin System

Elensys

Derkwoo Electronics

Sangshin Electronics

Union Community

Powernet Technologies Corporation

S-Fuelcell

EcoPro BM

Pro2000

XPerix

Se Gyung Hi Tech

Mercury

Il Science Co

AFW

Carry

Ranix Inc

Focus HNS

PPI Inc

Sunam

Jntc

Apro

Solux

Cheil Electric

Point Mobile

Tlb

Nanocms Co

Nsys Co

Samyoung S C Co

EveryBot

YM Tech

GO Element

EGtronics

G2Power

Bumhan Fuel Cell

WScope Chungju Plant

TopMaterial

Green Resource

Atum

LS Materials

Korchip