KOSDAQ Electric Electronics (KQ30)

南韓創業板指數

貨幣 KRW

1,753.52

+5.17(+0.30%)

即時資料·10:18:10

全日波幅

1,741.06

1,785.62

52週波幅

1,147.52

2,646.71

KOSDAQ Electric Electronics成分股

此頁顯示KOSDAQ Electric Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Taihan Fiberoptics	17,940	18,690	17,630	+1.36%	6.31M	aa.aa	09:44:30
Kocom	2,950	2,970	2,900	+0.85%	1.67K	aa.aa	09:35:06
Interm	1,064	1,098	1,056	-1.21%	7.92K	aa.aa	09:58:15
HLB Innovation	19,610	19,680	19,010	+29.52%	679.59K	aa.aa	09:18:10
Synopex	3,830	3,895	3,760	+1.06%	157.43K	aa.aa	09:57:51
DHAutoware	3,255	3,445	3,120	-0.46%	10.24K	aa.aa	09:32:16
Seoul Electronics & Telecom	1,821	1,870	1,790	-3.91%	261.88K	aa.aa	09:58:00
Kwangmu	1,415	1,419	1,398	+2.17%	10.57K	aa.aa	09:52:56
KMW	19,340	19,710	19,100	-1.12%	77.42K	aa.aa	09:57:52
TJ Media	3,805	3,825	3,795	+0.13%	986	aa.aa	09:40:41
Fidelix	7,010	7,100	6,810	-0.14%	238.87K	aa.aa	09:57:58
Samjin	3,000	3,000	2,950	+0.84%	777	aa.aa	09:13:51
DongilTechnology	2,320	2,410	2,290	-1.49%	16.24K	aa.aa	09:52:58
Cheryong Electric	47,500	48,300	47,200	-0.31%	27.24K	aa.aa	09:58:03
MK Electron	16,390	16,870	16,040	-0.91%	343.35K	aa.aa	09:57:51
Signetics	2,840	2,900	2,680	+2.71%	167.69K	aa.aa	09:56:20
Moatech	2,490	2,530	2,460	-0.40%	2.66K	aa.aa	09:50:19
Bluecom	4,730	4,805	4,700	-0.94%	2.17K	aa.aa	09:57:30
Nepes	27,200	27,950	27,100	-1.45%	59.32K	aa.aa	09:58:04
Kisan Telecom	2,465	2,495	2,420	+0.61%	27.55K	aa.aa	09:57:52
ABCO Electronics	7,450	7,600	7,330	+0.27%	58.14K	aa.aa	09:56:48
HMNEX	2,715	2,765	2,690	+0.18%	68.37K	aa.aa	09:57:11
SFA Semicon	10,540	10,680	10,350	-0.28%	1.22M	aa.aa	09:00:17
Simmtech Holdings	4,555	4,580	4,370	+1.56%	227.3K	aa.aa	09:58:10
Inzi Display	695	705	691	-1.42%	21.6K	aa.aa	09:57:22
Lumens	689	741	680	0.00%	0	aa.aa	23/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	23/09
Fine Semitech	30,550	31,600	30,500	-2.08%	31.98K	aa.aa	09:58:08
Paseco	6,490	6,490	6,360	+1.09%	15.15K	aa.aa	09:56:38
Samji Electronics	31,300	31,850	30,450	+2.62%	17.91K	aa.aa	09:58:01
Elcomtec	2,715	2,730	2,590	+3.63%	6.68K	aa.aa	09:56:23
BioSmart	2,795	2,850	2,760	+0.18%	33.09K	aa.aa	09:57:20
IA	3,300	3,340	3,140	+4.60%	11.82K	aa.aa	09:58:01
Finedigital	3,000	3,025	3,000	-1.15%	552	aa.aa	09:40:44
Hyundai Telecom	8,540	8,560	8,300	0.00%	24.31K	aa.aa	09:58:08
Dasan Networks	2,510	2,545	2,480	-0.20%	42.24K	aa.aa	09:58:09
SCD	1,007	1,020	994	+1.21%	94.81K	aa.aa	09:58:12
Seronics	11,960	12,480	11,790	+1.53%	7.36K	aa.aa	09:57:18
Paru	1,245	1,273	1,210	-0.64%	60.33K	aa.aa	09:58:16
Sungho Electronics	25,500	27,150	25,350	-2.67%	1.25M	aa.aa	09:58:10
Digital Graphics	2,295	2,350	2,245	-2.34%	7.18K	aa.aa	09:52:57
Welkeeps Hitech	1,732	1,755	1,681	+0.87%	3.69K	aa.aa	09:46:28
Winix	2,840	2,915	2,730	+4.22%	42.12K	aa.aa	09:57:28
Sungwoo Techron Co	2,690	2,735	2,685	-0.92%	6.13K	aa.aa	09:56:33
Daea TI	3,060	3,105	3,010	-3.47%	412.11K	aa.aa	09:57:55
Atec	8,580	8,700	8,500	0.00%	2.72K	aa.aa	09:58:12
Co Asia Holdings	3,510	3,600	3,450	+0.29%	19.59K	aa.aa	09:57:04
BG T&A Co	2,340	2,340	2,315	0.00%	3.76K	aa.aa	09:40:24
Seoul Semiconductor	10,330	10,480	10,240	-1.81%	91K	aa.aa	09:57:57
Power Logics	3,155	3,195	3,060	+0.48%	31.98K	aa.aa	09:58:04
Yura Tech	6,140	6,180	6,030	+0.33%	13.65K	aa.aa	09:56:59
Intops	18,210	18,410	18,010	+0.61%	18.88K	aa.aa	09:58:06
GigaLane	9,655	10,050	9,650	-0.16%	97.47K	aa.aa	09:58:14
Fine DNC	2,815	2,910	2,785	-0.53%	1.42K	aa.aa	09:44:17
DK UIL	3,730	3,730	3,690	0.00%	10.01K	aa.aa	09:58:02
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	23/09
Solid	9,800	10,030	9,400	+2.83%	605.97K	aa.aa	09:09:44
Tovis	11,930	12,050	11,800	-0.08%	1.64K	aa.aa	09:56:02
Interflex	7,330	7,690	6,990	+4.71%	472.28K	aa.aa	09:57:57
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	23/09
Kortek	10,500	10,590	10,240	+2.44%	4.66K	aa.aa	09:58:08
Amotech	18,660	19,400	18,500	-1.37%	267.16K	aa.aa	09:58:11
I&C Tech	7,490	7,490	6,790	+10.31%	106.49K	aa.aa	09:58:10
FreeMs	9,380	9,400	9,110	+0.43%	1.24K	aa.aa	09:54:52
Korea Computer	4,410	4,420	4,395	0.00%	6.32K	aa.aa	09:55:58
Elentec	6,750	6,860	6,530	+2.58%	32.71K	aa.aa	09:58:07
VitzroSys	1,702	1,728	1,662	-1.56%	25.39K	aa.aa	09:57:46
Telechips	10,210	10,360	10,050	+1.49%	33.81K	aa.aa	09:57:34
Coweaver	6,540	6,920	6,120	+2.67%	347.15K	aa.aa	09:45:35
Leeno Industrial	72,400	74,300	72,200	-2.56%	199.87K	aa.aa	09:58:14
SPG	98,600	100,600	98,000	-2.09%	64.89K	aa.aa	09:57:55
MiCo Ltd	22,200	22,400	22,000	-1.55%	70.06K	aa.aa	09:57:51
i-Components	6,770	6,940	6,710	-2.17%	12.51K	aa.aa	09:57:36
Ajinextek	7,410	7,540	7,210	+0.82%	215.21K	aa.aa	09:57:32
KH Vatec	11,020	11,140	10,960	+0.64%	20.61K	aa.aa	09:57:41
RFTech	7,500	7,570	7,460	-0.92%	1.35K	aa.aa	09:51:53
LB Semicon	4,470	4,585	4,410	+1.59%	215.93K	aa.aa	09:57:44
TechL	1,508	1,559	1,466	+2.86%	8.12K	aa.aa	09:32:42
Shinsung Delta Tech	31,650	32,550	31,150	+0.64%	56.24K	aa.aa	09:58:13
Samyung ENC	764	971	745	0.00%	0	aa.aa	23/09
Uju Electronics	26,550	26,950	26,200	-3.63%	7K	aa.aa	09:56:37
Seoho Electric	45,050	45,250	44,700	+0.67%	3.05K	aa.aa	09:57:33
CS	838	876	762	-6.89%	141.9K	aa.aa	09:58:05
QSI	8,240	8,460	8,010	+0.86%	57.23K	aa.aa	09:55:01
DTC	3,285	3,310	3,260	+0.15%	2.35K	aa.aa	09:49:09
DAP	1,739	1,751	1,720	-2.85%	661	aa.aa	09:14:36
Hana Micron	46,050	46,800	45,200	-0.32%	552.38K	aa.aa	09:58:10
Haatz	3,450	3,480	3,430	0.00%	1.65K	aa.aa	09:51:37
Sejin TS	1,570	1,742	1,252	0.00%	0	aa.aa	23/09
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	23/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	23/09
UI Display	1,227	1,250	1,215	+0.74%	1.11K	aa.aa	09:42:06
ESTec	13,260	13,320	13,220	+1.22%	2.51K	aa.aa	09:43:09
Lightron Fiber-Optic Devices	4,020	4,180	3,955	0.00%	2.16M	aa.aa	09:58:15
Vissem Electronics	13,880	14,600	13,840	-2.25%	790.09K	aa.aa	09:58:08
LMS	5,110	5,140	5,110	-0.58%	2.34K	aa.aa	09:00:44
LIG Accuver	32,350	32,900	31,650	+1.25%	17.23K	aa.aa	09:57:56
Frtek	2,610	2,645	2,565	-0.57%	4.77K	aa.aa	09:58:05
Duksan Hi Metal	13,230	13,600	13,130	+0.68%	312.91K	aa.aa	09:55:13
Hanyang Digitech	27,450	27,650	25,700	-0.72%	151.97K	aa.aa	09:58:13
Daejoo Electronic Materials	91,600	93,700	86,300	+6.26%	163K	aa.aa	09:58:10
KAON Media	4,440	4,550	4,345	0.00%	11.58K	aa.aa	09:57:40
Kespion	1,255	1,459	1,180	-5.57%	27.66K	aa.aa	09:49:07
Dongyang E&P	17,120	17,150	16,630	+2.76%	7.79K	aa.aa	09:58:02
Jeju Semiconductor	76,900	78,500	76,300	-0.90%	325.54K	aa.aa	09:58:13
ODTech	2,920	2,950	2,870	+0.34%	850	aa.aa	09:51:09
OKins Electronics	24,900	26,550	24,300	+0.20%	324.2K	aa.aa	09:58:09
Sungwoo Electronics	2,360	2,405	2,350	-0.63%	8.06K	aa.aa	09:24:01
Vitzrocell	28,600	29,150	27,700	+2.69%	63.39K	aa.aa	09:57:52
ThinkwareSystems	6,600	6,680	6,520	+0.61%	882	aa.aa	09:47:24
Newflex Tech	3,440	3,620	3,120	+10.79%	1.09M	aa.aa	09:58:13
Pixelplus	3,905	3,975	3,860	-1.76%	1.93K	aa.aa	09:50:34
Ace Technologies	2,195	2,260	2,155	-0.45%	72.75K	aa.aa	09:58:17
EM-Tech	5,320	5,450	4,830	+10.14%	75.46K	aa.aa	09:58:02
S&K Polytec	2,485	2,525	2,465	-0.40%	3.26K	aa.aa	09:57:41
Hanwool Materials Science	3,075	3,250	3,070	-0.49%	382.5K	aa.aa	09:56:15
Sangsin Energy Display Precision	21,250	22,200	20,600	+0.71%	136.76K	aa.aa	09:57:49
Partron	5,300	5,340	5,200	+1.53%	49.02K	aa.aa	09:58:12
Hyunwoo Industrial	2,525	2,655	2,395	+4.55%	94.53K	aa.aa	09:58:00
NC&	2,805	3,005	2,680	-4.75%	112K	aa.aa	09:58:17
Bixolon	8,220	8,220	8,000	+2.24%	1.88K	aa.aa	09:32:43
Korea Robot Manufacturing	4,725	4,800	4,680	-0.84%	9.19K	aa.aa	09:57:51
Seowonintech	4,825	4,855	4,750	-0.52%	3.01K	aa.aa	09:46:35
Dongwoon Anatech	27,550	28,050	26,850	+0.73%	25.04K	aa.aa	09:55:35
Chips&Media	11,980	12,260	11,780	+2.83%	62.83K	aa.aa	09:57:22
Suprema HQ	12,940	13,030	12,440	+2.70%	21.75K	aa.aa	09:58:15
Puloon Tech	6,210	6,290	6,100	+0.49%	20K	aa.aa	09:56:16
JMT	2,690	2,710	2,645	+0.94%	40.48K	aa.aa	09:56:06
S-Energy	577	578	560	+0.17%	58.96K	aa.aa	09:56:21
S Connect	1,740	1,760	1,736	-0.29%	7.31K	aa.aa	09:50:43
ARoot	6,600	6,690	6,510	-0.75%	1.62K	aa.aa	09:57:47
LDT	2,295	2,340	2,280	-2.96%	7.55K	aa.aa	09:55:02
Winpac	2,450	2,500	2,370	+0.82%	46.35K	aa.aa	09:58:13
Micro Contact Solution	58,900	59,700	57,000	+1.55%	50.06K	aa.aa	09:58:09
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	23/09
Worldex Industry & Trading	30,450	31,050	30,300	-1.46%	12.97K	aa.aa	09:57:41
Mobase	3,540	3,580	3,415	+2.31%	42.7K	aa.aa	09:57:10
Neofidelity	1,612	1,680	1,608	-3.59%	47.6K	aa.aa	09:53:45
S&S Tech	43,850	44,800	43,300	-0.57%	78.53K	aa.aa	09:58:17
Abov Semiconductor	7,720	7,850	7,575	+0.52%	63.68K	aa.aa	09:57:44
Edge Foundry	1,644	1,660	1,643	-0.72%	8.17K	aa.aa	09:56:18
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	23/09
Fine Technix	1,293	1,346	1,271	-0.39%	32.82K	aa.aa	09:49:14
Opticis	9,360	9,750	9,220	-2.30%	17.71K	aa.aa	09:58:00
Welcron Kangwon	8,430	8,600	8,260	+1.32%	31.03K	aa.aa	09:57:10
Woori Net	12,410	13,340	11,710	+2.39%	7.64M	aa.aa	09:44:33
CNPlus	2,900	2,930	2,750	+2.47%	11.95K	aa.aa	09:57:43
Imagis	1,659	1,662	1,560	+5.00%	24.6K	aa.aa	09:56:45
Humax	5,600	5,730	5,540	+0.90%	1.84K	aa.aa	09:56:24
Alphachips	10,680	11,000	10,670	-1.11%	12.16K	aa.aa	09:57:47
GnCenergy	56,400	56,900	55,200	+0.53%	106.19K	aa.aa	09:58:14
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	23/09
SD System	2,695	2,700	2,690	-1.28%	2.65K	aa.aa	09:48:28
WiSoL	6,650	6,680	6,520	+1.53%	23.86K	aa.aa	09:55:33
Anapass	13,270	13,500	13,170	-0.60%	7K	aa.aa	09:50:32
Dilli Illustrate	4,135	4,140	4,110	-0.72%	1.55K	aa.aa	09:50:46
EV Advanced Material	766	872	742	0.00%	0	aa.aa	23/09
OE Solutions	28,700	31,300	28,350	+1.23%	398.5K	aa.aa	09:58:10
Intelligent Digital Integrated Security	15,970	15,970	15,780	+0.38%	97	aa.aa	09:47:40
Avatec	11,780	12,170	11,710	-2.81%	51.21K	aa.aa	09:57:55
Wooree E&L	3,120	3,215	3,075	-1.27%	870	aa.aa	09:48:10
Solueta	9,340	10,760	8,920	-11.47%	12.46K	aa.aa	09:57:07
YMC	3,320	3,345	3,215	+1.53%	24.76K	aa.aa	09:57:55
Agos	2,300	2,370	2,225	-0.43%	4.45K	aa.aa	09:54:23
Pavonine	2,080	2,160	2,040	-2.80%	4.24K	aa.aa	09:43:37
Shin Hwa Contech	2,830	2,850	2,780	+0.71%	3.18K	aa.aa	09:47:03
Seojeon Electric Machinery	4,995	5,060	4,930	+1.11%	38.74K	aa.aa	09:58:09
Namuga	15,780	16,000	15,540	+0.57%	22.98K	aa.aa	09:56:32
Ryukil C&S Ltd	1,774	1,774	1,711	+0.06%	32K	aa.aa	09:39:04
Oneul E M	3,625	3,890	3,525	-2.03%	28.14K	aa.aa	09:55:16
APact	7,850	8,210	7,830	-3.80%	441.27K	aa.aa	09:58:07
ADTechnology	26,850	27,150	26,350	+0.37%	26.84K	aa.aa	09:55:55
Photon Co	2,775	3,085	2,760	-0.18%	226.1K	aa.aa	09:58:00
Duk San Neolux	29,300	29,850	28,500	+1.03%	33.34K	aa.aa	09:57:51
i3system	66,900	68,400	66,500	-2.19%	3.32K	aa.aa	09:02:53
RoboRobo	4,120	4,145	4,000	+1.60%	18.39K	aa.aa	09:55:05
Inno Instrument	686	696	661	+0.73%	415.85K	aa.aa	09:58:03
RFHIC	58,000	59,600	57,600	-1.02%	98.91K	aa.aa	09:57:53
Tiger Elec	80,700	84,800	79,000	-0.12%	14.8K	aa.aa	09:57:43
Simmtech	150,300	153,500	148,200	+0.54%	239.73K	aa.aa	09:57:55
Atec T&	8,530	8,560	8,300	-0.12%	706	aa.aa	09:54:24
HFR Inc	13,770	14,240	13,410	-0.29%	75.69K	aa.aa	09:57:55
Suprema	56,300	56,900	53,800	+1.99%	13.01K	aa.aa	09:57:54
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	23/09
Woori Tech	12,860	13,130	12,700	-0.77%	1.2M	aa.aa	09:58:14
MSDI	3,250	3,545	3,235	-3.27%	193.93K	aa.aa	09:52:35
RN2 Tech	2,035	2,055	1,993	+1.80%	17.84K	aa.aa	09:56:52
Piolink	8,330	8,370	8,170	+0.73%	3.23K	aa.aa	09:05:14
Linked	1,986	2,090	1,943	-4.98%	13.66K	aa.aa	09:56:51
PNC Tech	3,375	3,500	3,335	+1.20%	5.01K	aa.aa	09:55:11
Intellian Tech	68,900	70,700	68,800	-1.15%	19.61K	aa.aa	09:57:51
Seojin System	36,300	37,550	33,500	+12.91%	2.17M	aa.aa	09:57:54
Ubiquoss	11,230	11,420	11,130	-0.97%	31.99K	aa.aa	09:58:00
HanJung Natural	41,250	42,600	40,600	+2.48%	45.41K	aa.aa	09:58:08
Vinatech	85,600	88,400	85,100	-1.38%	46.38K	aa.aa	09:57:55
Elensys	5,660	5,780	5,640	-1.05%	80.25K	aa.aa	09:58:09
INNOX Materials	21,300	21,800	20,950	+1.19%	47.48K	aa.aa	09:57:50
RS Automation	10,520	10,630	10,300	+0.48%	22.23K	aa.aa	09:57:22
Derkwoo Electronics	3,435	3,465	3,320	+2.08%	5.2K	aa.aa	09:56:40
Shin Heung Energy	5,510	5,690	5,300	+1.29%	57.16K	aa.aa	09:58:10
UTI Inc	2,330	2,420	2,310	+0.65%	81.8K	aa.aa	09:57:13
Sangshin Electronics	2,545	2,590	2,535	-0.39%	14.25K	aa.aa	09:44:03
Mecaro	41,350	42,250	40,900	-0.60%	5.13K	aa.aa	09:57:53
Hana Materials	57,700	59,100	57,500	-1.70%	30.01K	aa.aa	09:58:17
Union Community	2,750	2,805	2,745	-1.08%	3.61K	aa.aa	09:55:32
Powernet Technologies Corporation	3,760	3,815	3,580	+3.16%	195.3K	aa.aa	09:57:38
Atlas Link	3,905	4,095	3,860	-4.64%	1.03K	aa.aa	09:51:01
Actro	11,940	12,700	11,800	-4.10%	28.4K	aa.aa	09:54:59
Zinitix	1,405	1,469	1,405	-2.43%	2.49K	aa.aa	09:57:52
S-Fuelcell	4,125	4,190	4,075	+0.12%	3.68K	aa.aa	09:55:57
Amogreentech	6,250	6,320	6,090	+2.12%	46.41K	aa.aa	09:56:40
EcoPro BM	107,900	109,900	102,900	+2.76%	170.6K	aa.aa	09:58:09
Pro2000	1,675	1,694	1,651	-0.30%	27.52K	aa.aa	09:57:16
XPerix	2,645	2,690	2,580	+0.19%	58.57K	aa.aa	09:57:36
Se Gyung Hi Tech	4,200	4,240	4,020	+4.09%	66.51K	aa.aa	09:57:55
Mercury	4,950	5,150	4,950	-0.90%	244.12K	aa.aa	09:58:13
DK Tech	21,900	22,650	21,700	-1.79%	148.71K	aa.aa	09:58:01
Il Science Co	5,720	5,960	5,390	-1.04%	101.05K	aa.aa	09:57:35
AFW	105	107	99	-0.94%	927.48K	aa.aa	09:30:14
Carry	468	565	440	0.00%	0	aa.aa	23/09
Ranix Inc	1,441	1,444	1,406	+0.21%	21.15K	aa.aa	09:56:21
Focus HNS	2,060	2,155	2,050	+0.73%	1.9K	aa.aa	09:26:28
Knj	29,400	30,400	29,100	-2.97%	20.42K	aa.aa	09:57:19
Itm Semiconductor	8,070	8,150	8,010	-0.49%	1.55K	aa.aa	09:55:32
DavoLink	925	941	901	+0.22%	6.94K	aa.aa	09:55:55
Korea Advanced Materials	3,005	3,135	2,905	-2.44%	823.34K	aa.aa	09:58:07
Sunam	3,065	3,145	3,010	+1.66%	58.08K	aa.aa	09:57:54
Jntc	24,300	26,150	24,050	+2.10%	646.29K	aa.aa	09:58:11
Seoul Viosys	7,600	8,090	7,510	-5.12%	133.07K	aa.aa	09:58:08
Cap Co	2,085	2,105	2,080	-1.18%	18.61K	aa.aa	09:47:10
Apro	4,720	4,800	4,410	+4.31%	40.92K	aa.aa	09:53:22
Pentastone Electronics	8,880	9,040	8,790	+0.57%	451.99K	aa.aa	09:58:07
Idp	5,250	5,250	5,180	+0.96%	1.55K	aa.aa	09:43:39
Kostecsys	20,850	21,300	20,550	-2.11%	43.31K	aa.aa	09:57:49
Pims	867	870	851	+0.93%	16.93K	aa.aa	09:47:30
AriBio Holdings	4,025	4,175	4,000	+1.13%	198.54K	aa.aa	09:57:57
Cheil Electric	7,680	7,840	7,500	+1.32%	64.32K	aa.aa	09:58:04
Point Mobile	2,610	2,670	2,570	+0.77%	4.24K	aa.aa	09:57:38
Abko	935	941	926	+0.97%	22.61K	aa.aa	09:55:47
Tlb	44,300	46,300	44,050	-0.67%	413.66K	aa.aa	09:58:11
HiDeep	1,266	1,299	1,253	-1.17%	15.95K	aa.aa	09:57:27
Nanocms Co	4,045	4,195	4,045	-1.70%	13.5K	aa.aa	09:50:23
Genohco	13,300	13,580	13,100	+0.76%	13.47K	aa.aa	09:58:08
Nsys Co	5,070	5,200	4,900	+1.60%	432	aa.aa	09:22:44
SemCNS Co	18,670	18,700	17,900	+4.13%	252.47K	aa.aa	09:58:15
Samyoung S C Co	3,550	3,590	3,520	-1.11%	2.21K	aa.aa	09:55:16
Amosense Co	7,540	7,800	7,150	+7.10%	261.1K	aa.aa	09:57:51
EveryBot	13,500	13,600	13,400	-1.03%	4.93K	aa.aa	09:54:52
LiComm	5,280	5,460	5,250	-0.19%	223.1K	aa.aa	09:57:18
YM Tech	5,240	5,360	5,160	-0.76%	3.45K	aa.aa	09:25:36
Cu Tech	2,890	2,910	2,825	+1.40%	1.02K	aa.aa	09:39:02
GO Element	8,410	8,600	8,400	+0.12%	5.42K	aa.aa	09:55:54
EGtronics	2,720	2,855	2,660	+0.93%	1.93K	aa.aa	09:56:48
Poongwon Precision	3,330	3,355	3,065	+8.65%	112.91K	aa.aa	09:55:50
BCNC	10,640	10,770	10,500	+0.66%	5.75K	aa.aa	09:57:58
G2Power	10,240	10,470	10,170	-0.39%	145.42K	aa.aa	09:57:57
Gaonchips	46,050	46,650	45,200	-2.85%	49.87K	aa.aa	09:00:16
Bumhan Fuel Cell	24,300	24,750	24,200	+1.25%	53.62K	aa.aa	09:57:08
Nextchip	2,320	2,345	2,220	+1.98%	92.39K	aa.aa	09:26:17
ICH	956	966	910	0.00%	0	aa.aa	23/09
WScope Chungju Plant	10,240	10,750	10,200	-2.75%	125.84K	aa.aa	09:58:03
Fine M Tec	8,800	8,930	8,530	+0.57%	174.63K	aa.aa	09:58:05
TopMaterial	9,220	9,490	9,000	+2.44%	11.72K	aa.aa	09:56:47
TFE	63,000	64,800	62,600	-2.02%	26.14K	aa.aa	09:58:11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	23/09
Fine Circuit	2,645	2,675	2,590	+0.95%	3.23K	aa.aa	09:54:26
Zaram Tech	16,390	16,700	15,710	+1.24%	33.98K	aa.aa	09:57:50
RaonTech	4,365	4,480	4,065	+5.69%	218.58K	aa.aa	09:58:00
Micro2Nano	8,820	8,900	8,480	+3.40%	10.8K	aa.aa	09:56:38
Truen	6,520	6,690	6,480	-3.26%	5K	aa.aa	09:55:28
SensorView	1,801	1,869	1,780	0.00%	2.67M	aa.aa	09:58:06
ALT	13,230	13,750	13,150	-3.92%	28.43K	aa.aa	09:57:39
Sigetronics	3,215	3,330	3,065	-0.62%	77.55K	aa.aa	09:58:12
Fadu	81,000	86,600	79,600	-0.74%	522.93K	aa.aa	09:58:14
Cots Technology	10,970	11,060	10,730	+2.43%	7.11K	aa.aa	09:57:39
Qualitas Semiconductor	10,790	10,990	10,610	+0.94%	77.36K	aa.aa	09:57:47
Sawnics	3,185	3,235	3,110	+0.47%	14.16K	aa.aa	09:05:36
Megatouch	10,050	10,900	10,010	-7.80%	504.02K	aa.aa	09:58:04
AsicLand	21,800	22,100	21,700	+0.23%	6.04K	aa.aa	09:57:44
Green Resource	7,250	7,420	7,130	+1.54%	43.19K	aa.aa	09:57:46
Atum	5,160	5,230	4,975	+2.58%	56.36K	aa.aa	09:56:08
LS Materials	13,260	14,100	13,240	-0.90%	723.01K	aa.aa	09:58:11
Sapien Semiconductors	39,750	40,650	37,400	-1.24%	57.95K	aa.aa	09:57:59
Korchip	22,250	23,650	22,250	-1.98%	99.44K	aa.aa	09:48:08
ICTK	26,300	28,150	22,950	+16.37%	1.83M	aa.aa	09:58:15
Higen RNM	29,250	30,450	28,500	-0.51%	89.77K	aa.aa	09:58:11
Iron Device	1,663	1,693	1,635	-0.66%	17.46K	aa.aa	09:57:18
Sungwoo	7,660	7,740	7,540	+1.19%	3.25K	aa.aa	09:56:14
Wavice	8,100	8,300	8,020	-0.25%	26.08K	aa.aa	09:57:10
H S High Tech	11,030	11,610	10,580	+1.66%	9.82K	aa.aa	09:56:50
Top Run Total Solution	2,980	3,015	2,915	-0.50%	12.3K	aa.aa	09:57:53

香港恒生指數

24,593.00

+82.91

+0.34%

上證指數

3,834.21

-54.17

-1.39%

新加坡MSCI 期貨

536.55

+2.60

+0.49%

日經225

66,352.00

-12.20

-0.02%

US 30

51,612.80

-215.8

-0.42%

US 500

7,715.60

-27.9

-0.36%

美元指數期貨

100.833

+0.125

+0.12%

市場走勢

名稱	最新	升跌率%	成交量
長飛光纖光纜	164.10	-12.01%	1,458.31萬
騰訊控股	444.20	+1.74%	515.23萬
建滔積層板	49.14	-5.95%	2,748.10萬
MINIMAX-W	250.40	-9.01%	440.35萬
智譜	601.00	-5.13%	174.06萬
阿里巴巴-SW	107.70	-0.65%	871.04萬
中芯國際	61.35	-3.16%	1,183.04萬

名稱	最新	升跌率%	成交量
利特米	2.44	+181.03%	519.60萬
恆月控股	0.895	+35.61%	117.80萬
皇庭智家	0.042	+27.27%	40.20萬
恒嘉融資租賃	0.162	+16.55%	83.00萬
好孩子國際	1.330	+23.15%	3,741.50萬
佳明集團控股	0.45	+18.42%	2,000.00
偉俊集團控股	0.500	+16.28%	382.00萬

名稱	最新	升跌率%	成交量
維港環保科技	0.200	-33.33%	26.40萬
交大慧穀	0.315	-23.17%	8.80萬
映美控股	4.220	-20.38%	911.80萬
北京京客隆商业集团股份有限公司	0.243	-14.74%	15.60萬
立高控股	0.255	-13.56%	30.60萬
花樣年控股	0.051	-13.56%	204.82萬
長飛光纖光纜	164.10	-12.01%	1,458.31萬

熱門股票

名稱	最新	升跌率%	成交量
招金礦業	17.41	-5.07%	741.90萬
阿里巴巴-SW	107.70	-0.65%	871.04萬
騰訊控股	444.20	+1.74%	515.23萬
康龍化成	30.50	+0.39%	57.46萬
中國移動	79.35	+1.15%	367.43萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaa A	19.36	+80.89%	35.02
Aaaaaaaaaaaaa	19.36	+80.89%	35.02
Aaaaaaaaa	27.92	+70.26%	47.54
Aaaaa Aaaa A Aa	27.92	+70.26%	47.54
Aaa Aaaaaaaaaaa	28.34	+69.58%	48.06
Aaa Aaaa Aaaaaa	28.34	+69.58%	48.06
Aa Aaaaa A Aaaa	0.450	+68.47%	0.758

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaa A	19.36	+80.89%	35.02
Aaaaaaaaaaaaa	19.36	+80.89%	35.02
Aaaaaaaaa	27.92	+70.26%	47.54
Aaaaa Aaaa A Aa	27.92	+70.26%	47.54
Aaa Aaaaaaaaaaa	28.34	+69.58%	48.06
Aaa Aaaa Aaaaaa	28.34	+69.58%	48.06
Aa Aaaaa A Aaaa	0.450	+68.47%	0.758

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+743.1%

香港恒生指數

+3.8%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

香港科技龍頭

+586.0%

香港恒生指數

+3.8%

此策略中的股票

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

香港地產精英

+249.7%

香港恒生指數

+3.8%

此策略中的股票

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

解鎖策略

擊敗標普500

+1297.2%

美國標準普爾500指數

+442.9%

此策略中的股票

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

稱霸道瓊

+931.6%

道瓊斯工業平均指數

+295.5%

此策略中的股票

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

科技巨頭

+3442.3%

美國標準普爾500指數

+442.9%

此策略中的股票

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

解鎖策略

中型領漲股

+1025.3%

S&P Midcap 400

+257.6%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

熱門價值股

+1382.5%

S&P 500 Pure Value

+241.1%

此策略中的股票

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

解鎖策略

巴菲特精選

+479.9%

S&P 500 Pure Value

+176.0%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

解鎖策略

墨西哥股市龍頭

+573.9%

墨西哥S&P/BMV IPC指數

+50.6%

此策略中的股票

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

解鎖策略

最佳巴西股

+1047.3%

巴西IBOVESPA股指

+266.9%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+1016.9%

FTSE Italia All Share

+170.5%

此策略中的股票

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

德國優選Alpha股

+505.4%

德國DAX30指數

+159.1%

此策略中的股票

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

解鎖策略

沙特TASI超級巨星

+638.7%

沙特阿拉伯TASI指数

+27.0%

此策略中的股票

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

解鎖策略

韓國市場領頭羊

+789.1%

韓國KOSPI指數

+246.9%

此策略中的股票

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon