KOSDAQ Electric Electronics (KQ30)

貨幣 KRW
1,462.81
-90.83(-5.85%)
關閉·

KOSDAQ Electric Electronics成分股

看漲
10,340
11,24010,180-5.66%6.31M
aa.aa
2,660
2,7802,580-1.85%22.15K
aa.aa
984
994963+0.10%9.18K
aa.aa
11,320
12,12011,320-5.43%81.13K
aa.aa
4,040
4,3754,030-9.01%1.03M
aa.aa
3,410
3,4103,220+2.87%14.23K
aa.aa
1,969
1,9771,789-0.10%159.29K
aa.aa
1,580
1,8651,521+10.10%6.15M
aa.aa
15,110
16,04014,960-5.56%257.71K
aa.aa
3,280
3,3953,2000.00%15.51K
aa.aa
4,635
5,0804,510-5.21%1.06M
aa.aa
2,755
2,8402,740-1.08%14.57K
aa.aa
10,900
11,00010,4000.00%0
aa.aa
42,750
45,70041,750-8.06%217.97K
aa.aa
14,090
15,21013,800-2.42%726.74K
aa.aa
460
480446-2.34%330.63K
aa.aa
2,670
2,7002,515+1.33%11.41K
aa.aa
3,805
3,8403,600+3.54%96.23K
aa.aa
18,730
20,45018,420-9.30%204.07K
aa.aa
2,005
2,1451,997-5.65%106.42K
aa.aa
6,090
6,6706,000-8.97%197.14K
aa.aa
2,865
2,9552,700-1.55%289.31K
aa.aa
5,000
5,3904,800-1.96%2.53M
aa.aa
3,230
3,5753,200-4.58%351.23K
aa.aa
985
1,005955-1.20%27.98K
aa.aa
690
730682-4.83%221.84K
aa.aa
2,885
2,9202,8700.00%0
aa.aa
20,750
22,55020,450-6.74%168.99K
aa.aa
6,800
7,8906,510-12.93%1.7M
aa.aa
32,950
34,90032,350-2.37%80.39K
aa.aa
3,040
3,1602,955+2.36%41.69K
aa.aa
2,515
2,6202,465-1.37%138.37K
aa.aa
2,325
2,5802,300-8.46%22.41K
aa.aa
2,985
3,0002,770+4.55%2.85K
aa.aa
7,720
8,2907,150+5.75%176.65K
aa.aa
2,315
2,4802,310-5.32%184.89K
aa.aa
1,074
1,1051,067-4.11%413.99K
aa.aa
9,260
10,0009,260-8.13%9.51K
aa.aa
569
592560-4.05%282.11K
aa.aa
18,690
20,65017,680-3.66%3.13M
aa.aa
2,125
2,4152,110-1.16%13.2K
aa.aa
920
945750+6.73%68.63K
aa.aa
3,300
3,5753,230-7.04%92.7K
aa.aa
2,545
2,5502,425+2.21%34.72K
aa.aa
2,580
2,7452,565-3.91%523.53K
aa.aa
7,700
7,8907,670-1.16%13.09K
aa.aa
2,800
3,0202,730-3.78%119.06K
aa.aa
2,040
2,0802,020-1.92%17.1K
aa.aa
9,090
9,5708,990-6.00%329.23K
aa.aa
2,955
3,1152,910-3.90%345.37K
aa.aa
5,620
5,8305,610-3.27%15.16K
aa.aa
16,950
17,90016,5300.00%119.91K
aa.aa
4,395
4,9004,395-10.31%101.7K
aa.aa
1,933
1,9741,932-2.77%20.77K
aa.aa
3,495
3,5553,435-0.14%70.09K
aa.aa
818
884808-1.92%192.74K
aa.aa
9,490
10,0309,450-4.43%861.48K
aa.aa
16,090
16,38015,1600.00%0
aa.aa
6,660
7,0306,600-3.48%123.76K
aa.aa
866
910855-3.13%979.12K
aa.aa
11,420
11,63011,380-0.61%19.95K
aa.aa
15,990
18,56015,560-11.51%311.99K
aa.aa
4,050
4,4153,900-5.59%36.68K
aa.aa
8,540
9,1508,510-6.56%28.42K
aa.aa
4,785
4,9554,780-1.95%22.68K
aa.aa
6,670
7,1006,580-5.66%185.38K
aa.aa
1,470
1,4851,372-0.74%43.53K
aa.aa
9,720
10,4009,600-4.99%114.39K
aa.aa
4,880
5,3204,870-4.13%90.08K
aa.aa
69,200
73,10068,800-3.76%983.13K
aa.aa
66,200
70,80065,000-7.54%129.88K
aa.aa
15,330
16,50014,800-1.98%335.23K
aa.aa
4,545
4,7404,285-0.76%34.62K
aa.aa
4,680
5,0404,610-6.96%143.6K
aa.aa
9,600
10,1709,550-3.61%145.74K
aa.aa
7,450
8,0507,290-6.76%27.18K
aa.aa
3,800
4,1203,785-7.77%410.56K
aa.aa
1,549
1,5851,520-3.07%2.4K
aa.aa
27,600
30,20027,300-5.48%200.58K
aa.aa
764
9717450.00%0
aa.aa
27,050
28,15026,000-1.10%25.56K
aa.aa
43,100
44,80043,100-2.71%10.99K
aa.aa
1,729
2,0751,701-3.52%1.58M
aa.aa
6,820
7,3006,750-6.96%93.05K
aa.aa
2,395
2,4902,330-3.82%15.84K
aa.aa
1,835
1,8491,743+0.94%3.7K
aa.aa
34,150
37,05033,450-8.32%1.96M
aa.aa
3,320
3,4303,305-1.48%28.14K
aa.aa
2,115
2,1652,050-1.40%21.07K
aa.aa
2,530
2,5502,3650.00%0
aa.aa
778
8287530.00%0
aa.aa
998
1,034931-0.60%45.79K
aa.aa
12,260
12,43012,120-0.73%4.09K
aa.aa
1,667
1,8281,660-8.05%3.03M
aa.aa
6,900
7,5506,800-5.99%113.88K
aa.aa
4,995
5,1804,960-3.01%6.66K
aa.aa
22,650
24,70022,500-5.63%112.26K
aa.aa
2,185
2,3302,155-4.79%31.71K
aa.aa
7,780
8,3007,660-8.47%701.17K
aa.aa
19,100
20,95018,600-5.91%136.07K
aa.aa
74,200
80,00073,400-8.96%181.36K
aa.aa
4,255
4,6754,180-5.65%148.83K
aa.aa
571
6805610.00%0
aa.aa
19,670
20,70019,470-4.05%29.77K
aa.aa
75,400
82,00073,100-8.38%1.76M
aa.aa
2,745
2,9002,690-1.61%16.73K
aa.aa
12,430
13,68012,200-8.27%155.12K
aa.aa
2,280
2,3602,280-3.18%50.47K
aa.aa
31,500
33,95030,800-8.96%641.02K
aa.aa
6,190
6,3806,060-0.16%19.6K
aa.aa
3,100
3,3803,080-6.34%243.41K
aa.aa
3,885
3,9703,805-1.77%2.64K
aa.aa
1,705
1,8291,685-5.12%160.49K
aa.aa
3,810
3,9703,750-3.05%63.91K
aa.aa
2,125
2,2002,105-1.62%18.51K
aa.aa
2,380
2,5102,340-4.42%73.88K
aa.aa
13,490
14,56013,430-7.29%112K
aa.aa
5,730
5,9505,730-3.54%113.22K
aa.aa
2,410
2,6552,410-6.77%135.02K
aa.aa
2,175
2,4052,100-6.65%34.93K
aa.aa
7,800
8,0807,740-2.50%26.57K
aa.aa
3,285
3,4903,230-2.23%71.89K
aa.aa
4,825
4,8804,760-0.72%14.97K
aa.aa
30,500
34,40030,250-7.58%208.62K
aa.aa
11,190
11,87011,160-8.13%128.36K
aa.aa
11,670
12,03011,440+0.60%42.53K
aa.aa
5,130
5,4905,090-5.70%56.81K
aa.aa
2,695
2,8002,665-1.64%89.03K
aa.aa
772
820772-4.69%348.83K
aa.aa
2,965
3,2402,9400.00%0
aa.aa
1,665
1,9131,652-12.96%222.46K
aa.aa
5,280
5,4805,190-2.04%8.35K
aa.aa
2,220
2,3652,140-1.55%53.14K
aa.aa
1,824
1,9031,750-4.95%107.28K
aa.aa
20,650
22,00019,750-6.35%73.03K
aa.aa
1,284
1,4801,2300.00%0
aa.aa
26,700
28,40026,400-1.84%125.69K
aa.aa
3,210
3,3503,155-3.31%48.81K
aa.aa
17
29140.00%0
aa.aa
1,665
1,8141,533-5.99%126.1K
aa.aa
43,100
46,60042,500-7.21%213.99K
aa.aa
7,070
7,5807,030-5.23%162.77K
aa.aa
385
420383-4.70%220.43K
aa.aa
1,650
1,6502870.00%0
aa.aa
1,271
1,4411,268-9.86%71.99K
aa.aa
8,350
8,6508,280-3.69%29.23K
aa.aa
8,170
8,9208,170-9.42%112.83K
aa.aa
6,800
7,4906,740-4.23%112.08K
aa.aa
1,729
1,7691,709-4.84%17.74K
aa.aa
1,320
1,5161,320-5.71%129.8K
aa.aa
5,640
5,8805,4700.00%6.56K
aa.aa
8,610
9,3708,560-4.33%16.67K
aa.aa
26,300
27,85025,900-5.73%197.48K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
1,837
1,8541,794-0.11%64.62K
aa.aa
5,930
6,1905,880-2.79%107.41K
aa.aa
13,650
14,27013,300-4.34%58.31K
aa.aa
3,865
4,0003,865-2.40%3.4K
aa.aa
973
1,044960-7.60%808.43K
aa.aa
20,100
21,30019,800-5.63%159.63K
aa.aa
15,000
15,32014,870-1.96%14.6K
aa.aa
8,500
9,2108,400-6.08%151.53K
aa.aa
466
476408+1.08%77.21K
aa.aa
770
793735-3.39%31.99K
aa.aa
2,875
2,9402,830-2.21%70.26K
aa.aa
2,340
2,4302,230-0.43%56.03K
aa.aa
2,450
2,5002,325+1.24%21.26K
aa.aa
2,835
2,9502,835-2.24%24.25K
aa.aa
3,715
4,0603,715-8.50%82.17K
aa.aa
11,700
12,66011,610-6.55%68.31K
aa.aa
1,220
1,2591,200-3.10%47.8K
aa.aa
3,205
3,3503,050-4.19%55.49K
aa.aa
5,250
5,7505,160-8.22%360.87K
aa.aa
31,350
33,30030,150-0.16%498.54K
aa.aa
1,813
1,8911,786-4.12%100.9K
aa.aa
28,300
29,55027,700-3.74%140.54K
aa.aa
60,700
61,40056,500-2.10%56.26K
aa.aa
3,620
3,9153,570-6.58%98.22K
aa.aa
800
879796-6.43%717.41K
aa.aa
49,400
54,70049,200-10.02%385.92K
aa.aa
63,100
66,20060,200-0.63%63.38K
aa.aa
104,600
114,000100,600-3.51%682.85K
aa.aa
7,790
8,0507,790-1.39%15.72K
aa.aa
15,800
17,24015,500-3.48%198.89K
aa.aa
45,300
46,60045,000-2.48%32.08K
aa.aa
5,310
5,5305,2900.00%0
aa.aa
9,810
10,6609,800-9.75%3M
aa.aa
1,554
1,7701,3510.00%0
aa.aa
2,250
2,3552,180-3.43%49.46K
aa.aa
7,740
7,9007,650-0.77%10.15K
aa.aa
1,349
1,3501,237+1.97%59.12K
aa.aa
3,850
3,9853,760-1.66%8.96K
aa.aa
65,300
68,90064,200-4.67%102.24K
aa.aa
43,600
49,00042,400-4.70%1.31M
aa.aa
9,470
9,7909,170-1.25%46.54K
aa.aa
29,600
31,85029,000-8.64%94.61K
aa.aa
70,900
82,00070,700-13.96%141.96K
aa.aa
3,685
3,9703,625-6.83%236.9K
aa.aa
20,900
22,15020,600-6.70%141.03K
aa.aa
8,880
9,5008,800-5.73%82.78K
aa.aa
3,140
3,3503,110-6.27%30.37K
aa.aa
4,385
4,7004,320-7.20%155.26K
aa.aa
4,095
4,4503,960-0.12%267.08K
aa.aa
2,360
2,4002,325-0.42%51.92K
aa.aa
33,950
35,25031,500-2.16%24.57K
aa.aa
48,100
51,90047,800-6.96%154.83K
aa.aa
2,645
2,6952,615-2.04%24.48K
aa.aa
3,735
4,1953,685-4.35%603.89K
aa.aa
1,083
1,1751,082-4.16%85.75K
aa.aa
7,660
8,2807,520-7.82%42.29K
aa.aa
1,490
1,5781,434+1.09%30.47K
aa.aa
4,635
4,9804,615-6.93%15.5K
aa.aa
5,980
6,4005,860-6.12%96.67K
aa.aa
112,600
119,800111,900-6.32%516.35K
aa.aa
1,645
1,7761,611-4.91%266.62K
aa.aa
2,320
2,4802,290-6.26%201.84K
aa.aa
3,080
3,1502,9250.00%113.14K
aa.aa
3,220
3,4903,120-6.94%145.08K
aa.aa
18,720
20,45018,520-8.01%190.33K
aa.aa
4,065
4,4354,040-6.55%345.37K
aa.aa
502
519476+0.40%117.84K
aa.aa
468
5654400.00%0
aa.aa
1,306
1,3601,268-2.46%73.58K
aa.aa
1,474
1,4951,332-0.07%77.79K
aa.aa
24,100
26,00023,100-7.84%88K
aa.aa
8,950
9,0208,500+1.47%72.17K
aa.aa
601
730601-21.34%613.51K
aa.aa
1,033
1,1091,018-9.54%1.09M
aa.aa
2,540
3,0402,505-12.56%1.25M
aa.aa
14,720
15,65014,500-5.76%365.87K
aa.aa
5,650
6,1805,610-9.16%121.69K
aa.aa
2,150
2,1802,090-0.69%78.57K
aa.aa
2,810
3,1302,800-8.17%92.47K
aa.aa
5,680
5,7605,050+12.92%6.36M
aa.aa
5,290
5,3005,210-1.12%2.5K
aa.aa
18,020
20,00017,780-8.81%69.8K
aa.aa
999
1,123973-2.44%97.64K
aa.aa
3,885
4,1253,850-4.31%811.88K
aa.aa
7,080
7,5707,000-6.60%219.81K
aa.aa
1,925
1,9781,913-1.69%11.81K
aa.aa
881
920880-2.11%252.66K
aa.aa
63,400
69,10063,100-6.49%166.15K
aa.aa
1,030
1,030849+15.47%314.59K
aa.aa
3,205
3,2202,700+1.42%30.49K
aa.aa
13,220
14,40013,200-5.23%51.57K
aa.aa
4,905
5,2104,870-2.87%11.7K
aa.aa
10,860
11,75010,620-4.65%547.76K
aa.aa
3,010
3,1002,910-1.47%6.65K
aa.aa
5,690
6,1005,600-7.63%77.79K
aa.aa
10,320
11,07010,240-6.18%49.44K
aa.aa
3,775
3,9603,735-5.63%324.54K
aa.aa
5,160
5,4905,090-5.32%18.27K
aa.aa
2,675
2,7552,5950.00%8.3K
aa.aa
9,400
10,0309,010-1.57%107.42K
aa.aa
2,285
2,3952,200+0.22%15.76K
aa.aa
5,970
6,6005,910-7.44%30.48K
aa.aa
10,240
11,69010,190-8.08%33.36K
aa.aa
6,990
7,4906,900-7.17%283.76K
aa.aa
42,800
46,10040,150-12.56%382.77K
aa.aa
16,640
18,64016,370-13.56%171K
aa.aa
2,130
2,2902,100-5.96%218.62K
aa.aa
611
617547-0.81%81.69K
aa.aa
8,300
8,9308,160-7.05%255.25K
aa.aa
5,900
6,3905,900-4.53%150.46K
aa.aa
8,400
9,0908,350-7.89%44.55K
aa.aa
34,450
38,60034,400-8.86%135.02K
aa.aa
8,450
8,4503,9550.00%0
aa.aa
3,110
3,3053,045-2.96%5.73K
aa.aa
20,600
22,70020,575-8.24%33.49K
aa.aa
3,565
3,8753,520-7.40%148.47K
aa.aa
6,000
6,7106,000-10.18%33.4K
aa.aa
6,400
6,5706,350-2.29%26.99K
aa.aa
1,550
1,6641,495-4.32%423.5K
aa.aa
8,400
9,0708,350-7.39%79.2K
aa.aa
3,340
3,6753,280-6.70%74.53K
aa.aa
64,700
69,00063,900-7.57%803.47K
aa.aa
10,610
11,18010,390-2.12%46.66K
aa.aa
7,810
8,5007,770-8.55%232.33K
aa.aa
2,550
2,7452,500-5.56%60.79K
aa.aa
5,810
6,4705,420+1.75%323.35K
aa.aa
17,300
19,10017,250-9.19%77.61K
aa.aa
7,320
8,0007,230-7.58%183.27K
aa.aa
3,930
4,0853,840-3.79%89K
aa.aa
12,030
12,96011,790-8.03%733.13K
aa.aa
26,400
29,10026,150-7.53%29.45K
aa.aa
13,680
14,66013,500-6.68%70.97K
aa.aa
14,620
16,05014,550-7.53%253.51K
aa.aa
16,700
18,34016,650-9.14%74.98K
aa.aa
1,851
1,9701,821-3.04%43.43K
aa.aa
7,870
8,6007,800-5.52%18.69K
aa.aa
7,130
7,8907,120-8.94%102.69K
aa.aa
11,380
11,88011,240-3.80%12.34K
aa.aa
2,620
2,7002,600-2.96%11.43K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利