KOSDAQ Electric Electronics (KQ30)

南韓創業板指數
貨幣 KRW
1,322.56
+19.20(+1.47%)
關閉

KOSDAQ Electric Electronics歷史數據

時間範圍
Daily
2025-01-17 - 2025-02-17
1,322.561,308.051,328.911,301.96172.16M+1.47%
1,322.561,308.051,328.911,301.96172.16M+1.47%
1,303.361,304.691,315.351,295.78194.64M-0.03%
1,303.361,304.691,315.351,295.78194.64M-0.03%
1,303.811,284.941,309.391,281.46135.08M+2.27%
1,303.811,284.941,309.391,281.46135.08M+2.27%
1,274.831,275.281,279.251,261.51185.10M-0.19%
1,274.831,275.281,279.251,261.51185.10M-0.19%
1,277.211,285.601,289.371,276.31182.42M-0.25%
1,277.211,285.601,289.371,276.31182.42M-0.25%
1,280.471,249.531,281.351,241.59208.60M+1.47%
1,280.471,249.531,281.351,241.59208.60M+1.47%
1,261.881,250.021,266.231,241.54271.31M+0.95%
1,261.881,250.021,266.231,241.54271.31M+0.95%
1,249.991,246.131,252.291,233.74107.53M+1.05%
1,249.991,246.131,252.291,233.74107.53M+1.05%
1,237.001,230.651,240.801,229.00164.10M+1.39%
1,237.001,230.651,240.801,229.00164.10M+1.39%
1,220.041,218.721,238.251,215.49209.59M+1.84%
1,220.041,218.721,238.251,215.49209.59M+1.84%
1,197.961,238.701,238.701,194.90165.71M-5.17%
1,197.961,238.701,238.701,194.90165.71M-5.17%
1,263.331,258.041,272.101,251.30147.83M-4.48%
1,263.331,258.041,272.101,251.30147.83M-0.82%
1,273.801,270.851,283.181,261.74139.79M+0.69%
1,265.081,281.601,282.271,262.03209.34M-1.34%
1,282.221,276.281,285.321,267.08218.75M+1.36%
1,265.071,278.671,291.961,249.40167.19M-1.54%
1,284.841,273.791,285.851,266.44199.71M+1.51%
1,265.721,257.151,271.521,257.15221.60M+0.54%
最高:
1,328.91
升跌(%):
5.05
平均:
1,267.39
差價:
134.01
最低:
1,194.90
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利