注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 713,296
- 開市: 872.27
- 全日波幅: 865.27 - 875.11
KOSDAQ
865.87
-1.61
-0.19%
KOSDAQ元件
此頁顯示KOSDAQ指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 30,200.00 | 31,550.00 | 30,050.00 | -700.00 | -2.27% | 114.76K | 13:20:33 | ||
| Quanta Matrix | 4,115 | 4,195 | 4,070 | +45 | +1.11% | 41.45K | 13:20:35 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,100 | 1,188 | 1,060 | -76 | -6.46% | 276.11K | 13:16:37 | ||
| Quratis | 1,497.00 | 1,549.00 | 1,494.00 | -8.00 | -0.53% | 228.71K | 13:20:34 | ||
| Qurient | 4,320 | 4,420 | 4,280 | -40 | -0.92% | 40.38K | 12:59:18 | ||
| RaemongRaein | 13,150 | 13,430 | 12,460 | +690 | +5.54% | 85.72K | 13:20:32 | ||
| Rainbow Robotics | 176,400 | 177,900 | 175,200 | +600 | +0.34% | 85.97K | 13:20:34 | ||
| Ram Tech | 6,060 | 6,470 | 6,020 | -110 | -1.78% | 1.02M | 12:59:49 | ||
| Ranix Inc | 5,340 | 5,590 | 5,300 | -200 | -3.61% | 390.35K | 13:20:26 | ||
| RaonSecure | 2,420 | 2,590 | 2,405 | -50 | -2.02% | 917.06K | 13:00:39 | ||
| Raontec | 8,670 | 8,740 | 8,650 | -30 | -0.34% | 17.01K | 13:00:41 | ||
| RaonTech | 5,670.00 | 5,700.00 | 5,600.00 | +50.00 | +0.89% | 76.03K | 13:16:54 | ||
| Raphas | 13,800 | 14,200 | 13,220 | -290 | -2.06% | 16.99K | 13:20:32 | ||
| Ray | 13,290 | 13,460 | 13,250 | +50 | +0.38% | 45.92K | 13:18:30 | ||
| Rayence | 8,580 | 8,600 | 8,540 | +10 | +0.12% | 3.29K | 12:23:10 | ||
| RBW | 3,655 | 3,820 | 3,625 | -150 | -3.94% | 114.14K | 13:19:51 | ||
| RedcapTour | 16,050 | 16,310 | 15,940 | -180 | -1.11% | 12.28K | 13:00:36 | ||
| Refine | 10,370 | 10,660 | 10,230 | -620 | -5.64% | 175.76K | 13:20:13 | ||
| Remed | 2,840 | 2,905 | 2,820 | -50 | -1.73% | 29.99K | 13:20:40 | ||
| RevuCorporation | 10,460.00 | 10,620.00 | 10,050.00 | +220.00 | +2.15% | 61.98K | 13:20:34 | ||
| RF Materials | 9,100 | 9,350 | 8,960 | +20 | +0.22% | 28.89K | 13:19:53 | ||
| RFHIC | 17,300 | 17,720 | 17,110 | -470 | -2.64% | 326.03K | 13:00:35 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,890 | 3,915 | 3,860 | +35 | +0.91% | 27.54K | 12:59:41 | ||
| RingNet | 7,790 | 7,850 | 7,480 | +80 | +1.04% | 362.31K | 13:00:00 | ||
| RN2 Tech | 4,120 | 4,190 | 4,060 | +55 | +1.35% | 6.56K | 12:22:43 | ||
| RoboRobo | 4,420 | 4,445 | 4,390 | +10 | +0.23% | 27.95K | 12:59:59 | ||
| Robostar | 31,450 | 31,700 | 31,200 | +300 | +0.96% | 43.80K | 13:00:40 | ||
| ROBOTIS | 23,500 | 23,650 | 23,350 | +200 | +0.86% | 26.35K | 12:59:06 | ||
| Rorze Systems | 11,140 | 11,820 | 11,130 | -400 | -3.47% | 74.32K | 12:57:52 | ||
| RP Bio lnc | 9,220.00 | 9,440.00 | 9,200.00 | -60.00 | -0.65% | 9.29K | 13:17:48 | ||
| RS Automation | 19,990 | 20,550 | 19,840 | -160 | -0.79% | 592.74K | 13:00:35 | ||
| Rsupport | 3,675 | 3,745 | 3,670 | -10 | -0.27% | 139.86K | 13:00:24 | ||
| Russell | 2,845 | 2,880 | 2,745 | +115 | +4.21% | 124.40K | 13:00:16 | ||
| Ryukil C&S Ltd | 2,120 | 2,130 | 2,050 | +70 | +3.41% | 29.81K | 12:58:45 | ||
| S Biomedics | 34,900.00 | 40,000.00 | 33,650.00 | -100.00 | -0.29% | 1.26M | 13:20:39 | ||
| S Connect | 1,690 | 1,750 | 1,681 | 0 | 0.00% | 389.22K | 12:59:40 | ||
| S D | 31,200 | 32,150 | 30,800 | -600 | -1.89% | 28.30K | 13:19:29 | ||
| S Net Systems | 5,830 | 6,090 | 5,830 | -130 | -2.18% | 110.09K | 12:59:44 | ||
| S Polytech | 1,769 | 1,787 | 1,760 | -7 | -0.39% | 13.87K | 13:00:28 | ||
| S&K Polytec | 2,260 | 2,335 | 2,235 | -15 | -0.66% | 10.74K | 12:59:47 | ||
| S&S Tech | 43,400 | 43,850 | 42,950 | +600 | +1.40% | 109.57K | 13:00:43 | ||
| S&W | 4,370 | 4,400 | 4,350 | +15 | +0.34% | 22.19K | 12:59:42 | ||
| S-Energy | 1,943 | 1,971 | 1,905 | -6 | -0.31% | 38.65K | 13:00:30 | ||
| S-Fuelcell | 14,020 | 14,240 | 13,940 | -130 | -0.92% | 3.65K | 12:55:47 | ||
| S.M. Entertainment Co | 86,000 | 86,300 | 81,500 | +4400 | +5.39% | 138.31K | 13:00:41 | ||
| Sae Dong | 1,368 | 1,378 | 1,358 | +1 | +0.07% | 49.92K | 12:56:59 | ||
| Saltlux | 24,350 | 25,000 | 24,300 | 0 | 0.00% | 93.06K | 13:20:39 | ||
| SaltWare | 1,394 | 1,419 | 1,385 | -8 | -0.57% | 123.19K | 13:18:57 | ||
| Sam Chun Dang Pharm | 116,100 | 121,100 | 111,000 | +3600 | +3.20% | 1.39M | 13:00:42 | ||
| Sam-A Pharm | 15,960 | 16,030 | 15,930 | -50 | -0.31% | 5.70K | 12:59:30 | ||
| Sambo Corrugated Board | 10,290 | 10,500 | 10,290 | -110 | -1.06% | 8.56K | 12:52:23 | ||
| Sambo Industrial | 720 | 729 | 709 | +1 | +0.14% | 231.79K | 12:58:34 | ||
| Sambo Motors | 5,160 | 5,200 | 5,140 | -10 | -0.19% | 18.48K | 12:50:31 | ||
| Samchuly Bicycle | 5,230 | 5,230 | 5,190 | +40 | +0.77% | 15.92K | 12:54:08 | ||
| SAMG Entertainment | 13,530.00 | 13,880.00 | 13,480.00 | -50.00 | -0.37% | 27.53K | 13:19:55 | ||
| Samhwa Networks | 1,442 | 1,450 | 1,433 | +1 | +0.07% | 45.06K | 12:57:24 | ||
| Samhyun | 31,900.00 | 32,550.00 | 31,850.00 | -350.00 | -1.09% | 53.32K | 13:20:41 | ||
| Samhyun Steel | 5,170 | 5,170 | 5,120 | +30 | +0.58% | 10.68K | 13:00:31 | ||
| Samil | 1,775 | 1,792 | 1,773 | -14 | -0.78% | 24.35K | 12:58:31 | ||
| Samil Enterprise | 3,750 | 3,810 | 3,745 | -50 | -1.32% | 21.55K | 12:59:26 | ||
| Samji Electronics | 9,180 | 9,230 | 9,090 | +20 | +0.22% | 19.74K | 13:00:06 | ||
| Samjin | 4,815 | 4,865 | 4,785 | -25 | -0.52% | 8.09K | 12:58:32 | ||
| Samjin LND | 1,267 | 1,270 | 1,262 | +5 | +0.40% | 32.39K | 12:59:14 | ||
| Samkee Corp | 1,927 | 1,972 | 1,920 | -45 | -2.28% | 107.77K | 13:00:01 | ||
| Samkee EV | 3,025.00 | 3,085.00 | 3,020.00 | -50.00 | -1.63% | 390.00K | 13:20:39 | ||
| Sammok S-Form | 19,550 | 19,730 | 19,370 | -20 | -0.10% | 15.97K | 13:00:34 | ||
| SAMPYO Cement | 2,905 | 2,915 | 2,900 | -10 | -0.34% | 20.63K | 12:57:44 | ||
| Samryoong | 3,810 | 3,850 | 3,735 | -35 | -0.91% | 34.79K | 13:00:29 | ||
| Samsung Special Purpose | 2,220.00 | 2,235.00 | 2,220.00 | -10.00 | -0.45% | 16.46K | 13:20:00 | ||
| Samsung Special Purpose | 10,030.00 | 10,040.00 | 10,010.00 | +10.00 | +0.10% | 6.26K | 13:03:28 | ||
| Samsung Special Purpose Acquisition 8 | 9,790.00 | 9,820.00 | 9,770.00 | -20.00 | -0.20% | 8.27K | 13:19:03 | ||
| Samsung Special Purpose Acquisition 9 | 2,045.00 | 2,055.00 | 2,040.00 | +5.00 | +0.25% | 46.08K | 13:20:29 | ||
| SAMT | 3,690 | 3,760 | 3,620 | +40 | +1.10% | 292.47K | 12:59:31 | ||
| Samyang Optics | 1,759 | 1,768 | 1,756 | -3 | -0.17% | 72.56K | 13:00:32 | ||
| Samyoung M Tek | 4,200 | 4,250 | 4,155 | +5 | +0.12% | 28.03K | 12:58:47 | ||
| Samyoung S C Co | 4,220 | 4,280 | 4,220 | -20 | -0.47% | 20.24K | 13:19:56 | ||
| Samyung ENC | 3,290 | 3,430 | 3,240 | +10 | +0.30% | 151.48K | 13:00:36 | ||
| Sandoll | 9,040.00 | 9,240.00 | 8,990.00 | -100.00 | -1.09% | 16.12K | 13:20:18 | ||
| Sands Lab | 11,880.00 | 13,130.00 | 11,740.00 | +150.00 | +1.28% | 2.69M | 13:20:42 | ||
| Sang Bo | 1,817 | 1,855 | 1,804 | +5 | +0.28% | 2.79M | 12:58:52 | ||
| Sang-A Frontec | 23,850 | 24,550 | 23,550 | -500 | -2.05% | 138.34K | 13:00:17 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,350 | 3,360 | 3,300 | +20 | +0.60% | 21.38K | 12:57:32 | ||
| Sangsangin Industry | 2,015 | 2,040 | 1,907 | +109 | +5.72% | 284.59K | 13:00:11 | ||
| Sangsangin No.3 | 2,105.00 | 2,105.00 | 2,100.00 | +5.00 | +0.24% | 1.80K | 12:59:50 | ||
| Sangsangin No.4 | 2,040.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 32.42K | 12:47:31 | ||
| Sangshin Electronics | 3,995 | 4,045 | 3,975 | -20 | -0.50% | 21.38K | 12:57:36 | ||
| Sangsin Energy Display Precision | 16,170 | 16,310 | 16,020 | +20 | +0.12% | 49.33K | 12:59:20 | ||
| Sanigen | 3,740.00 | 3,800.00 | 3,720.00 | -50.00 | -1.32% | 4.57K | 13:17:09 | ||
| Sapien Semiconductors | 27,650.00 | 29,650.00 | 27,550.00 | -1250.00 | -4.33% | 299.20K | 13:20:42 | ||
| Saramin HR | 18,050 | 18,070 | 17,990 | -10 | -0.06% | 1.35K | 12:52:15 | ||
| SatrecInitiative | 51,900 | 54,400 | 51,600 | -800 | -1.52% | 160.51K | 13:00:34 | ||
| Sawnics | 3,545.00 | 3,610.00 | 3,535.00 | -30.00 | -0.84% | 65.46K | 13:20:05 | ||
| SBB Tech | 26,900.00 | 27,550.00 | 26,750.00 | -100.00 | -0.37% | 14.30K | 13:16:36 | ||
| SBI Investment Korea | 862 | 867 | 854 | +2 | +0.23% | 86.09K | 12:59:27 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SCD | 1,498 | 1,503 | 1,493 | -7 | -0.47% | 24.37K | 12:41:50 | ||
| SCI Information Service | 2,820 | 2,830 | 2,800 | 0 | 0.00% | 37.77K | 12:57:43 | ||
| SCL Science | 8,800 | 8,840 | 8,670 | +130 | +1.50% | 2.93K | 13:17:54 | ||
| Scm Life | 2,825 | 2,855 | 2,750 | +60 | +2.17% | 38.69K | 13:20:19 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,979 | 2,045 | 1,930 | +42 | +2.17% | 83.63K | 13:00:00 | ||
| SDN | 1,818 | 1,826 | 1,705 | +82 | +4.72% | 3.88M | 13:00:44 | ||
| Se Gyung Hi Tech | 10,260 | 10,450 | 10,100 | +190 | +1.89% | 504.97K | 13:20:10 | ||
| SeA Mechanics | 3,740.00 | 3,765.00 | 3,720.00 | +20.00 | +0.54% | 54.79K | 13:20:12 | ||
| Sebitchem | 47,000.00 | 47,950.00 | 46,500.00 | +450.00 | +0.97% | 4.94K | 13:17:25 | ||
| Sebo Manufacturing Engineering | 9,390 | 9,480 | 9,380 | -60 | -0.63% | 13.09K | 12:47:45 | ||
| Secucen | 2,710.00 | 2,810.00 | 2,705.00 | -95.00 | -3.39% | 89.56K | 13:19:43 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 979 | 986 | 957 | +21 | +2.19% | 67.60K | 13:00:19 | ||
| Seegene | 22,250 | 22,550 | 22,100 | +100 | +0.45% | 81.19K | 13:00:43 | ||
| Sejin TS | 2,710 | 2,715 | 2,675 | +30 | +1.12% | 8.97K | 12:56:42 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,935 | 2,040 | 1,920 | +15 | +0.78% | 26.20K | 12:58:27 | ||
| Sekonix | 7,610 | 7,720 | 7,580 | 0 | 0.00% | 158.75K | 12:58:04 | ||
| Selvas AI | 17,010 | 17,150 | 16,810 | +280 | +1.67% | 211.02K | 13:00:35 | ||
| Selvas Healthcare | 4,730 | 4,840 | 4,715 | +45 | +0.96% | 103.20K | 13:00:07 | ||
| SemCNS Co | 7,720 | 8,150 | 7,660 | +130 | +1.71% | 2.06M | 13:20:35 | ||
| Semyung Electric Machinery | 4,495 | 4,695 | 4,475 | -180 | -3.85% | 907.28K | 13:00:28 | ||
| Senko | 3,035 | 3,100 | 3,005 | +20 | +0.66% | 247.58K | 13:17:55 | ||
| SensorView | 4,000.00 | 4,110.00 | 3,990.00 | -65.00 | -1.60% | 239.28K | 13:20:37 | ||
| Seoam Machinery Industry | 4,500 | 4,525 | 4,435 | -15 | -0.33% | 12.19K | 12:58:46 | ||
| Seobu T&D | 7,680 | 7,840 | 7,670 | -100 | -1.29% | 95.79K | 13:00:15 | ||
| Seohan | 863 | 876 | 862 | -9 | -1.03% | 133.28K | 13:00:42 | ||
| Seohee Construction | 1,385 | 1,391 | 1,380 | -5 | -0.36% | 79.37K | 13:00:29 | ||
| Seoho Electric | 19,400 | 19,530 | 19,380 | 0 | 0.00% | 4.73K | 12:57:14 | ||
| Seojeon Electric Machinery | 5,150 | 5,280 | 5,010 | -30 | -0.58% | 124.74K | 13:00:29 | ||
| Seojin Automotive | 3,310 | 3,360 | 3,270 | -25 | -0.75% | 20.29K | 12:59:30 | ||
| Seojin System | 27,350 | 27,350 | 25,750 | +1800 | +7.05% | 1.58M | 13:00:43 | ||
| Seosan | 1,416 | 1,443 | 1,413 | +12 | +0.85% | 22.38K | 13:00:40 | ||
| Seoul Auction | 8,990 | 9,050 | 8,930 | +40 | +0.45% | 29.26K | 13:00:00 | ||
| Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 33.25K | 12:47:13 | ||
| Seoul Pharma | 3,370 | 3,390 | 3,350 | 0 | 0.00% | 1.23K | 12:59:10 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 63.82K | 12:59:57 | ||
| Seoul Viosys | 3,320 | 3,375 | 3,290 | +35 | +1.07% | 2.28K | 13:17:25 | ||
| Seouleaguer | 566 | 569 | 562 | -1 | -0.18% | 14.46K | 12:51:06 | ||
| Seoulin Bioscience | 8,710 | 8,850 | 8,690 | -50 | -0.57% | 11.34K | 13:00:17 | ||
| Seowonintech | 5,780 | 5,800 | 5,770 | -20 | -0.34% | 6.73K | 12:57:50 | ||
| Seoyon Top Metal | 3,660 | 3,720 | 3,640 | -40 | -1.08% | 32.79K | 12:58:59 | ||
| Serim B G | 1,662 | 1,670 | 1,657 | +2 | +0.12% | 27.40K | 13:18:23 | ||
| Seronics | 21,400 | 21,800 | 21,200 | +200 | +0.94% | 5.79K | 13:00:18 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,140 | 8,170 | 8,040 | +40 | +0.49% | 1.89K | 12:51:08 | ||
| Sewha P&C | 953 | 969 | 945 | 0 | 0.00% | 312.06K | 12:59:54 | ||
| Sewon | 7,370 | 7,570 | 7,260 | -30 | -0.41% | 1.62K | 11:54:48 | ||
| Sewon | 1,860 | 1,884 | 1,845 | +16 | +0.87% | 270.61K | 12:55:01 | ||
| Sewoon Medical | 2,740 | 2,755 | 2,730 | +10 | +0.37% | 21.38K | 12:52:39 | ||
| SFA Engineering | 26,050 | 26,350 | 25,800 | +350 | +1.36% | 59.99K | 13:00:29 | ||
| SFA Semicon | 5,660 | 5,730 | 5,640 | +10 | +0.18% | 402.40K | 13:00:44 | ||
| SG Co | 1,650 | 1,651 | 1,611 | +8 | +0.49% | 513.35K | 13:00:31 | ||
| SG&G | 1,611 | 1,620 | 1,596 | +15 | +0.94% | 24.48K | 12:58:31 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 703 | 714 | 699 | +3 | +0.43% | 61.25K | 12:56:02 | ||
| SGC E C | 16,340 | 16,490 | 16,220 | -150 | -0.91% | 2.54K | 12:55:47 | ||
| Shaperon | 2,045.00 | 2,180.00 | 1,940.00 | +62.00 | +3.13% | 933.01K | 13:17:03 | ||
| Shin Heung Energy | 9,980 | 10,260 | 9,940 | -210 | -2.06% | 162.32K | 13:00:32 | ||
| Shin Hwa Contech | 4,780 | 4,825 | 4,760 | +20 | +0.42% | 47.35K | 12:59:55 | ||
| Shin Steel | 3,300.00 | 3,360.00 | 3,285.00 | -20.00 | -0.60% | 208.02K | 13:20:24 | ||
| Shindo Eng | 3,400 | 3,445 | 3,365 | +15 | +0.44% | 10.71K | 13:07:04 | ||
| Shinhan 10th | 2,550.00 | 2,575.00 | 2,550.00 | -20.00 | -0.78% | 3.63K | 13:20:00 | ||
| Shinhan 11th Special Purpose | 1,974.00 | 1,974.00 | 1,970.00 | 0.00 | 0.00% | 41.96K | 13:18:45 | ||
| Shinhan 12th | 2,095.00 | 2,110.00 | 2,090.00 | -5.00 | -0.24% | 38.23K | 13:16:34 | ||
| Shinhan 13th | 2,200.00 | 2,200.00 | 2,185.00 | +5.00 | +0.23% | 45.85K | 13:15:34 | ||
| Shinhan 9th | 4,680.00 | 4,875.00 | 4,640.00 | -110.00 | -2.30% | 168.53K | 13:20:38 | ||
| Shinsung Delta Tech | 76,300 | 78,700 | 75,600 | +400 | +0.53% | 318.01K | 13:00:31 | ||
| Shinsung ST | 29,650.00 | 30,400.00 | 29,500.00 | +250.00 | +0.85% | 43.65K | 13:20:13 | ||
| Shinwha Intertek | 2,050 | 2,080 | 2,040 | -35 | -1.68% | 33.95K | 13:00:03 | ||
| Shinwon Construction | 2,980 | 3,060 | 2,910 | -25 | -0.83% | 22.93K | 12:49:18 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | +5.00 | +0.22% | 13.86K | 13:19:33 | ||
| Shinyoung HappyTomorrow No.10 | 2,185.00 | 2,200.00 | 2,180.00 | +5.00 | +0.23% | 2.04K | 12:35:10 | ||
| Shinyoung HappyTomorrow No8 | 2,445.00 | 2,500.00 | 2,435.00 | -35.00 | -1.41% | 9.84K | 13:20:00 | ||
| Showbox | 3,680 | 3,715 | 3,640 | +40 | +1.10% | 224.82K | 12:57:43 | ||
| SI Resources | 233 | 240 | 230 | +1 | +0.43% | 533.19K | 12:55:03 | ||
| Sigetronics | 11,790.00 | 11,880.00 | 9,810.00 | +1840.00 | +18.49% | 736.75K | 13:20:45 | ||
| Signetics | 1,813 | 1,903 | 1,810 | -26 | -1.41% | 2.60M | 12:59:38 | ||
| Sigong Tech | 4,305 | 4,335 | 4,290 | -15 | -0.35% | 11.35K | 13:00:35 | ||
| Silicon 2 | 15,060 | 15,310 | 14,340 | +210 | +1.41% | 1.19M | 13:20:39 | ||
| Silla SG | 8,180 | 8,390 | 8,160 | -70 | -0.85% | 6.60K | 13:00:00 | ||
| Silla Textile | 1,354 | 1,367 | 1,338 | +18 | +1.35% | 9.73K | 12:37:48 | ||
| SillaJen | 4,790 | 4,860 | 4,750 | 0 | 0.00% | 326.55K | 13:00:35 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 93.43K | 13:00:39 | ||
| Simmtech Holdings | 2,555 | 2,570 | 2,515 | 0 | 0.00% | 26.53K | 12:33:15 | ||
| Sinil Pharmaceutical | 7,050 | 7,100 | 7,020 | +10 | +0.14% | 12.50K | 12:59:40 | ||
| Sinjin SM | 3,500 | 3,690 | 3,480 | -195 | -5.28% | 757.42K | 12:59:34 | ||
| Sinsin Pharm | 5,460 | 5,520 | 5,440 | +10 | +0.18% | 9.59K | 12:55:26 | ||
| Sinsiway | 9,850.00 | 10,710.00 | 9,790.00 | -620.00 | -5.92% | 73.66K | 13:19:39 | ||
| Sj Group | 7,230 | 7,260 | 7,100 | +130 | +1.83% | 46.42K | 13:19:17 | ||
| SK Securities No.10 | 2,340.00 | 2,355.00 | 2,325.00 | -5.00 | -0.21% | 10.00 | 12:15:45 | ||
| SK Securities No.11 | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 9.61K | 13:18:57 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,210.00 | 2,215.00 | 2,205.00 | 0.00 | 0.00% | 2.23K | 13:13:22 | ||
| Skin N Skin | 715 | 729 | 709 | 0 | 0.00% | 39.97K | 12:28:26 | ||
| Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 112.66K | 13:19:14 | ||
| Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 223.86K | 12:57:39 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,720 | 4,820 | 4,720 | -30 | -0.63% | 4.36K | 13:20:07 | ||
| SM Core | 5,640 | 5,690 | 5,570 | -30 | -0.53% | 33.55K | 12:58:55 | ||
| SM Culture & Contents | 2,030 | 2,190 | 1,955 | -10 | -0.49% | 17.90M | 13:00:45 | ||
| SM Life Design | 1,711 | 1,808 | 1,692 | -37 | -2.12% | 2.15M | 13:00:16 | ||
| Smart Radar System | 13,150.00 | 13,640.00 | 13,130.00 | -620.00 | -4.50% | 328.56K | 13:19:48 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,110 | 4,220 | 4,030 | -65 | -1.56% | 1.30M | 13:00:45 | ||
| SNUPrecision | 2,590 | 2,625 | 2,570 | +25 | +0.97% | 48.47K | 12:55:42 | ||
| SoftCamp | 1,302 | 1,322 | 1,300 | +2 | +0.15% | 70.51K | 12:43:50 | ||
| Softcen | 641 | 654 | 636 | -4 | -0.62% | 640.18K | 13:00:29 | ||
| Solborn | 4,665 | 4,695 | 4,625 | -15 | -0.32% | 36.00K | 12:59:46 | ||
| Solco Biomedical | 421 | 438 | 421 | -10 | -2.32% | 216.51K | 12:59:09 | ||
| Solid | 5,900 | 5,920 | 5,850 | +10 | +0.17% | 149.98K | 12:58:58 | ||
| Solueta | 1,527 | 1,539 | 1,506 | +7 | +0.46% | 73.26K | 13:00:00 | ||
| Solution Advanced Tech | 2,070 | 2,140 | 2,070 | -20 | -0.96% | 20.96K | 13:00:28 | ||
| Solux | 13,150 | 14,200 | 13,060 | -1130 | -7.91% | 502.08K | 13:20:46 | ||
| Sonid | 2,210 | 2,230 | 2,200 | +10 | +0.45% | 89.06K | 12:59:14 | ||
| Sonokong | 2,800 | 2,940 | 2,765 | 0 | 0.00% | 176.47K | 13:00:13 | ||
| Soop | 110,400 | 110,800 | 109,000 | +1000 | +0.91% | 65.25K | 13:00:25 | ||
| Soosan INT | 10,200 | 10,360 | 10,200 | -10 | -0.10% | 9.26K | 12:54:15 | ||
| Soosung Lift MFG | 620 | 627 | 613 | +1 | +0.16% | 45.39K | 12:59:42 | ||
| Soulbrain | 67,200 | 69,900 | 61,200 | +6200 | +10.16% | 835.30K | 13:00:33 | ||
| Soulbrain | 308,000 | 316,500 | 306,500 | -1500 | -0.48% | 13.18K | 13:20:34 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 25.35K | 13:20:46 | ||
| Speco | 3,775 | 3,855 | 3,750 | +35 | +0.94% | 292.65K | 13:00:46 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 75.89K | 13:00:36 | ||
| Sphere Power | 8,430 | 9,180 | 8,330 | +20 | +0.24% | 127.66K | 12:56:31 | ||
| Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 1.86K | 12:56:38 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,850.00 | +150.00 | +0.72% | 2.59M | 13:20:43 | ||
| SsangYong Info & Communicat | 749 | 757 | 737 | +12 | +1.63% | 98.45K | 12:55:33 | ||
| SSR | 4,155 | 4,160 | 4,100 | -5 | -0.12% | 9.45K | 13:00:02 | ||
| ST Pharm | 96,300 | 97,000 | 88,600 | +7500 | +8.45% | 352.87K | 13:00:43 | ||
| StarFlex | 2,635 | 2,635 | 2,620 | -15 | -0.57% | 3.09K | 12:55:03 | ||
| Stcube | 6,140 | 6,440 | 6,050 | -250 | -3.91% | 210.97K | 12:59:33 | ||
| STO | 2,140 | 2,165 | 2,140 | -10 | -0.47% | 13.93K | 13:00:00 | ||
| StoneBridge Ventures | 4,675.00 | 4,795.00 | 4,390.00 | -100.00 | -2.09% | 35.71K | 13:20:28 | ||
| StormTec | 7,590.00 | 7,650.00 | 7,500.00 | +80.00 | +1.07% | 15.20K | 13:20:19 | ||
| STraffic | 4,065 | 4,105 | 4,015 | +5 | +0.12% | 77.92K | 13:00:45 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 32.11K | 13:00:46 | ||
| Studio Mir | 5,210.00 | 5,580.00 | 5,040.00 | +210.00 | +4.20% | 1.14M | 13:20:33 | ||
| Studio Samick | 12,710.00 | 12,830.00 | 12,590.00 | -10.00 | -0.08% | 21.40K | 13:17:15 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| SugenTech | 5,550 | 5,610 | 5,500 | 0 | 0.00% | 23.88K | 12:59:43 | ||
| Sukgyung | 60,500 | 61,700 | 59,600 | +700 | +1.17% | 5.90K | 13:17:46 | ||
| Sun Bio Inc | 8,960.00 | 9,100.00 | 8,800.00 | -60.00 | -0.67% | 6.27K | 13:15:07 | ||
| Sun Kwang | 17,890 | 18,020 | 17,810 | -80 | -0.45% | 4.97K | 12:59:37 | ||
| Sunam | 5,120 | 5,220 | 5,110 | +10 | +0.20% | 266.26K | 13:20:28 | ||
| Sung Kwang Bend | 11,300 | 11,460 | 11,290 | -50 | -0.44% | 65.92K | 13:00:46 | ||
| Sungchang Autotech | 4,670 | 4,765 | 4,615 | +20 | +0.43% | 5.20K | 12:55:27 | ||
| Sungdo Engineering & Construction | 4,045 | 4,085 | 4,000 | +25 | +0.62% | 96.09K | 13:00:18 | ||
| SungEel HiTech | 81,800.00 | 82,100.00 | 80,700.00 | +1000.00 | +1.24% | 24.05K | 13:19:40 | ||
| Sungho Electronics | 1,823 | 1,924 | 1,637 | +223 | +13.94% | 37.55M | 13:00:46 | ||
| Sungwoo Electronics | 2,440 | 2,475 | 2,400 | +25 | +1.04% | 56.74K | 12:52:40 | ||
| Sungwoo Hitech | 9,490 | 9,590 | 9,350 | 0 | 0.00% | 472.01K | 13:00:45 | ||
| Sungwoo Techron Co | 3,630 | 3,680 | 3,595 | -5 | -0.14% | 12.53K | 12:56:44 | ||
| SUNIC SYSTEM | 57,100 | 59,800 | 56,100 | -1400 | -2.39% | 562.66K | 13:00:37 | ||
| Sunjin Beauty Science Co | 8,760 | 8,930 | 8,690 | -120 | -1.35% | 62.80K | 13:09:03 | ||
| Suprema | 26,000 | 26,050 | 24,450 | +1800 | +7.44% | 209.02K | 13:00:47 | ||
| Suprema HQ | 6,990 | 7,110 | 6,880 | +120 | +1.75% | 109.50K | 12:58:38 | ||
| SureSoftTech | 6,380.00 | 6,550.00 | 6,360.00 | -120.00 | -1.85% | 2.96M | 13:20:45 | ||
| Surplus Global | 3,720 | 3,795 | 3,700 | 0 | 0.00% | 41.95K | 12:57:24 | ||
| SV Investment | 2,055 | 2,075 | 2,040 | +10 | +0.49% | 197.81K | 12:59:35 | ||
| SY Panel | 4,695 | 4,835 | 4,670 | -115 | -2.39% | 752.03K | 13:00:43 | ||
| Synergy Innovation | 2,835 | 2,850 | 2,805 | +25 | +0.89% | 79.47K | 12:58:11 | ||
| Synopex | 9,310 | 9,400 | 9,200 | +30 | +0.32% | 964.12K | 13:00:36 | ||
| Syntekabio | 10,130 | 10,270 | 10,050 | -70 | -0.69% | 36.92K | 13:20:01 | ||
| SYSteel Tech | 2,610.00 | 2,660.00 | 2,575.00 | -55.00 | -2.06% | 116.11K | 13:20:01 | ||
| System and Application Technologies | 2,200 | 2,235 | 2,185 | +10 | +0.46% | 76.86K | 13:00:16 | ||
| Systems Tech | 35,150 | 36,500 | 35,050 | -600 | -1.68% | 268.38K | 13:00:45 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 60,300 | 62,500 | 58,000 | -2300 | -3.67% | 148.96K | 13:20:44 | ||
| T Robotics | 17,950 | 18,200 | 17,550 | +320 | +1.82% | 153.88K | 13:20:30 | ||
| T Scientific | 1,200 | 1,230 | 1,185 | -22 | -1.80% | 56.10K | 12:56:02 | ||
| T&R Biofab | 8,190 | 8,260 | 8,090 | +50 | +0.61% | 11.37K | 13:20:22 | ||
| T3 Entertainment | 1,193.00 | 1,200.00 | 1,153.00 | +35.00 | +3.02% | 190.32K | 13:20:42 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0.55% | 48.55K | 13:00:45 | ||
| Taesung | 4,235 | 4,470 | 3,785 | +475 | +12.63% | 8.01M | 13:20:46 | ||
| Taewoong | 21,550 | 22,550 | 21,550 | -300 | -1.37% | 181.05K | 13:00:43 | ||
| Taewoong | 3,355 | 3,375 | 3,310 | +45 | +1.36% | 128.67K | 13:19:29 | ||
| Taeyang | 7,270 | 7,330 | 7,210 | -10 | -0.14% | 1.71K | 12:59:22 | ||
| Taihan Fiberoptics | 1,218 | 1,238 | 1,180 | +11 | +0.91% | 247.01K | 12:59:47 | ||
| TechL | 3,520 | 3,580 | 3,480 | -10 | -0.28% | 14.89K | 12:59:15 | ||
| Techwing | 35,350 | 35,700 | 34,150 | +1250 | +3.67% | 394.25K | 13:00:44 | ||
| Tego Science | 22,000 | 22,700 | 21,900 | 0 | 0.00% | 11.20K | 12:59:14 | ||
| Telcon | 795 | 810 | 792 | +3 | +0.38% | 238.05K | 13:00:46 | ||
| Telechips | 26,100 | 26,550 | 26,050 | -50 | -0.19% | 116.60K | 13:00:09 | ||
| TEMC | 19,130.00 | 19,520.00 | 19,090.00 | 0.00 | 0.00% | 79.91K | 13:00:37 | ||
| TEMC CNS | 12,340 | 12,570 | 12,320 | -100 | -0.80% | 31.49K | 12:59:48 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| Tes | 24,350 | 25,300 | 24,100 | +50 | +0.21% | 582.44K | 13:00:42 | ||
| TFE | 36,700.00 | 38,200.00 | 36,700.00 | -650.00 | -1.74% | 39.70K | 13:20:31 | ||
| The E&M | 2,020 | 2,055 | 1,990 | -25 | -1.22% | 39.37K | 12:55:08 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Nature | 14,480 | 14,750 | 14,300 | +250 | +1.76% | 52.67K | 13:20:36 | ||
| The Tech | 438 | 446 | 428 | -4 | -0.90% | 149.20K | 12:50:52 | ||
| Theragen Etex | 3,990 | 4,040 | 3,970 | -5 | -0.13% | 21.61K | 13:00:07 | ||
| ThinkwareSystems | 15,710 | 15,850 | 15,580 | +80 | +0.51% | 35.84K | 12:59:56 | ||
| Thira Utech | 4,810 | 4,870 | 4,755 | -40 | -0.82% | 29.87K | 13:11:26 | ||
| Thumbage | 353 | 365 | 346 | +3 | +0.86% | 179.46K | 12:59:49 | ||
| Tiger Elec | 37,450 | 41,650 | 37,400 | +1150 | +3.17% | 264.09K | 12:59:39 | ||
| Tiumbio | 7,700 | 7,810 | 7,430 | +250 | +3.36% | 78.36K | 13:20:40 | ||
| TJ Media | 5,720 | 5,780 | 5,670 | +50 | +0.88% | 5.11K | 12:42:57 | ||
| TK | 12,260 | 12,390 | 12,250 | 0 | 0.00% | 47.51K | 13:00:03 | ||
| TK Chemical | 1,581 | 1,599 | 1,566 | -2 | -0.13% | 41.39K | 12:59:36 | ||
| TKG Aikang | 1,211 | 1,228 | 1,205 | -13 | -1.06% | 58.78K | 12:57:03 | ||
| Tlb | 29,400 | 30,150 | 28,300 | -50 | -0.17% | 347.48K | 13:20:46 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,801 | 1,805 | 1,784 | +22 | +1.24% | 18.80K | 12:51:15 | ||
| Tobe Soft | 329 | 357 | 327 | -5 | -1.50% | 776.77K | 12:59:24 | ||
| Toebox Korea | 3,430 | 3,540 | 3,430 | -50 | -1.44% | 14.19K | 13:00:00 | ||
| Tokai Carbon Korea | 120,200 | 125,600 | 119,500 | -2700 | -2.20% | 42.59K | 13:00:46 | ||
| TomatoSystem | 9,040 | 9,560 | 8,400 | +830 | +10.11% | 5.16M | 13:20:45 | ||
| Tongyang Pile | 2,360 | 2,375 | 2,310 | +45 | +1.94% | 32.23K | 13:00:43 | ||
| ToolGen | 68,300 | 68,700 | 65,700 | +1900 | +2.86% | 30.01K | 13:00:41 | ||
| Top Engineering | 6,830 | 6,990 | 6,740 | -110 | -1.59% | 97.97K | 12:57:37 | ||
| Topco Media | 3,185 | 3,700 | 3,145 | -45 | -1.39% | 808.62K | 13:00:26 | ||
| TopMaterial | 57,000.00 | 57,900.00 | 56,500.00 | +400.00 | +0.71% | 37.17K | 13:19:29 | ||
| Toptec | 8,190 | 8,330 | 8,150 | -30 | -0.36% | 55.03K | 12:57:55 | ||
| Total Soft Bank Ltd | 5,340 | 5,470 | 5,310 | -50 | -0.93% | 30.55K | 12:55:49 | ||
| Tovis | 19,600 | 19,950 | 19,020 | +600 | +3.16% | 182.75K | 13:00:46 | ||
| TPC | 2,440 | 2,490 | 2,425 | -30 | -1.21% | 14.63K | 12:59:46 | ||
| TPC Mechatronics | 3,455 | 3,510 | 3,445 | -25 | -0.72% | 65.63K | 13:00:02 | ||
| Tplex | 2,905 | 2,915 | 2,860 | +10 | +0.35% | 107.83K | 12:49:16 | ||
| Truen | 10,470.00 | 10,550.00 | 10,340.00 | +110.00 | +1.06% | 30.55K | 13:19:27 | ||
| Truwin | 2,140 | 2,175 | 2,070 | -25 | -1.15% | 190.15K | 12:58:28 | ||
| TS Investment | 1,278 | 1,291 | 1,276 | -2 | -0.16% | 35.73K | 12:59:10 | ||
| TS Nexgen | 816 | 857 | 809 | -34 | -4.00% | 634.87K | 13:00:05 | ||
| TS Trillion | 317 | 327 | 316 | +1 | +0.32% | 660.23K | 12:58:54 | ||
| TSE | 79,700 | 87,800 | 77,800 | -1100 | -1.36% | 333.18K | 13:00:30 | ||
| TSI Co Ltd | 7,450 | 7,550 | 7,430 | 0 | 0.00% | 13.01K | 12:59:13 | ||
| Tuksu Engineering & Construction | 7,170 | 7,270 | 7,160 | -40 | -0.55% | 16.79K | 12:59:57 | ||
| Twim | 11,550 | 11,550 | 11,130 | +300 | +2.67% | 8.07K | 13:20:09 | ||
| U Bion | 1,170 | 1,173 | 1,151 | +10 | +0.86% | 11.02K | 12:53:52 | ||
| U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 18.23K | 13:19:58 | ||
| UB Care | 4,770 | 4,835 | 4,730 | +10 | +0.21% | 91.48K | 12:59:51 | ||
| Ubiquoss | 12,330 | 12,400 | 12,240 | -20 | -0.16% | 1.20K | 12:24:05 | ||
| Ubiquoss | 17,150 | 17,170 | 17,050 | +60 | +0.35% | 10.52K | 13:00:18 | ||
| UbiVelox | 9,810 | 10,210 | 9,790 | -390 | -3.82% | 390.57K | 13:00:36 | ||
| UI Display | 1,392 | 1,450 | 1,391 | -11 | -0.78% | 76.34K | 12:49:11 | ||
| Uju Electronics | 20,400 | 20,700 | 19,740 | +570 | +2.87% | 53.62K | 12:57:48 | ||
| Unick | 4,595 | 4,620 | 4,550 | +15 | +0.33% | 13.71K | 13:00:01 | ||
| Union Community | 3,250 | 3,270 | 3,215 | +35 | +1.09% | 19.11K | 12:54:53 | ||
| Union Korea Pharm | 6,000 | 6,080 | 5,930 | 0 | 0.00% | 4.88K | 12:53:03 | ||
| Unisem | 10,820 | 11,270 | 10,810 | -260 | -2.35% | 749.19K | 13:00:11 | ||
| Unison | 999 | 1,015 | 993 | -1 | -0.10% | 316.33K | 13:00:45 | ||
| Unitekno Co | 3,940 | 3,970 | 3,915 | 0 | 0.00% | 17.09K | 12:57:17 | ||
| UniTest | 14,340 | 14,690 | 14,300 | -10 | -0.07% | 79.78K | 13:00:42 | ||
| Unitron Tech | 5,800 | 5,890 | 5,760 | 0 | 0.00% | 103.92K | 13:00:27 | ||
| Urban Lithium | 5,210 | 5,350 | 5,060 | +10 | +0.19% | 685.76K | 13:00:43 | ||
| UST | 2,800 | 2,800 | 2,770 | +5 | +0.18% | 10.20K | 12:58:48 | ||
| UTI Inc | 34,550 | 36,000 | 34,450 | -450 | -1.29% | 87.61K | 13:00:37 | ||
| V One Tech | 8,610 | 8,740 | 8,590 | +30 | +0.35% | 20.83K | 12:57:54 | ||
| Vaiv | 6,440 | 6,670 | 6,430 | +20 | +0.31% | 18.75K | 13:15:47 | ||
| Valofe | 903 | 912 | 870 | +5 | +0.56% | 152.08K | 13:19:19 | ||
| Value Added Tech | 30,050 | 30,250 | 29,900 | +150 | +0.50% | 12.54K | 12:58:44 | ||
| Vaxcell | 16,240 | 16,440 | 16,100 | +140 | +0.87% | 45.48K | 13:20:24 | ||
| VC | 4,710.00 | 4,785.00 | 4,670.00 | +15.00 | +0.32% | 3.39K | 12:57:34 | ||
| VenueG | 2,055 | 2,080 | 2,040 | -5 | -0.24% | 10.58K | 12:35:51 | ||
| Very Good Leisure | 7,250 | 7,340 | 7,190 | -40 | -0.55% | 24.13K | 12:57:20 | ||
| Vessel | 458 | 486 | 449 | +9 | +2.00% | 1.75M | 13:00:09 | ||
| Viatron Technologies | 9,020 | 9,180 | 8,900 | -30 | -0.33% | 10.54K | 12:59:24 | ||
| Victek | 4,775 | 4,915 | 4,650 | +135 | +2.91% | 1.65M | 13:00:39 | ||
| Victory Contents | 15,660 | 15,660 | 14,830 | +840 | +5.67% | 27.93K | 13:18:17 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,900 | 27,950 | 27,700 | 0 | 0.00% | 2.27K | 12:58:45 | ||
| ViGenCell | 4,720 | 4,750 | 4,715 | -25 | -0.53% | 18.78K | 13:16:10 | ||
| Vinatech | 48,200 | 49,550 | 48,000 | -650 | -1.33% | 26.34K | 13:00:28 | ||
| Viol | 9,710 | 9,960 | 9,700 | -170 | -1.72% | 936.09K | 13:20:42 | ||
| VirNect | 6,380.00 | 6,440.00 | 6,260.00 | +100.00 | +1.59% | 27.82K | 13:18:46 | ||
| Vissem Electronics | 5,560 | 5,590 | 5,520 | +30 | +0.54% | 31.90K | 12:54:48 | ||
| Vitzro Tech | 8,390 | 8,660 | 8,380 | -160 | -1.87% | 210.25K | 13:00:39 | ||
| Vitzrocell | 17,830 | 17,950 | 17,590 | +370 | +2.12% | 75.82K | 13:00:20 | ||
| VitzroSys | 487 | 507 | 472 | -14 | -2.79% | 131.57K | 13:00:38 | ||
| Vivozon Healthcare | 2,875 | 2,890 | 2,840 | +20 | +0.70% | 25.88K | 12:58:56 | ||
| VM Inc | 16,200 | 17,070 | 16,100 | -630 | -3.74% | 56.21K | 13:00:23 | ||
| Voronoi | 31,250.00 | 32,350.00 | 31,000.00 | 0.00 | 0.00% | 36.56K | 13:20:12 | ||
| VT GMP | 21,450 | 21,950 | 21,200 | -50 | -0.23% | 578.88K | 13:00:14 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 68.56K | 13:20:05 | ||
| Wanted Lab | 7,020 | 7,070 | 6,900 | +70 | +1.01% | 56.67K | 13:19:27 | ||
| Waps | 1,707 | 1,728 | 1,700 | +5 | +0.29% | 15.95K | 12:55:56 | ||
| WatosCorea | 7,410 | 7,640 | 6,650 | +760 | +11.43% | 234.21K | 13:00:20 | ||
| Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 7.98K | 12:58:52 | ||
| Wavus | 1,380 | 1,396 | 1,370 | 0 | 0.00% | 54.97K | 13:13:09 | ||
| Webcash | 9,260 | 9,370 | 9,050 | +150 | +1.65% | 7.54K | 13:10:23 | ||
| Webzen | 16,220 | 16,380 | 16,160 | -50 | -0.31% | 18.30K | 13:00:08 | ||
| Welcron | 2,760 | 2,770 | 2,715 | 0 | 0.00% | 120.72K | 12:55:23 | ||
| Welcron Hantec | 2,135 | 2,170 | 2,115 | 0 | 0.00% | 15.79K | 12:58:43 | ||
| Welcron Kangwon | 17,840 | 18,540 | 17,290 | +550 | +3.18% | 119.42K | 13:00:18 | ||
| Welkeeps Hitech | 1,185 | 1,199 | 1,162 | +7 | +0.59% | 47.17K | 12:59:30 | ||
| WeMade Entertainment | 47,550 | 48,850 | 47,150 | +400 | +0.85% | 249.14K | 13:00:37 | ||
| Wemade Max | 11,000 | 11,410 | 10,900 | +190 | +1.76% | 68.79K | 13:00:46 | ||
| WeMade Play | 10,090 | 10,300 | 10,030 | +80 | +0.80% | 27.76K | 12:59:20 | ||
| WestRise | 2,675 | 2,755 | 2,625 | -60 | -2.19% | 25.04K | 12:47:31 | ||
| Wiable | 1,931 | 1,955 | 1,918 | -15 | -0.77% | 36.84K | 12:55:36 | ||
| Willings | 7,250 | 7,550 | 6,980 | -210 | -2.82% | 85.89K | 13:20:37 | ||
| Wing’s Foot | 1,583 | 1,591 | 1,578 | -7 | -0.44% | 13.46K | 13:20:00 | ||
| Winhitech | 3,225 | 3,280 | 3,210 | -65 | -1.98% | 39.11K | 13:00:17 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,070 | 9,100 | 8,930 | +140 | +1.57% | 15.49K | 13:00:33 | ||
| Winpac | 1,162 | 1,189 | 1,159 | +5 | +0.43% | 605.49K | 13:00:03 | ||
| Wins | 12,830 | 12,980 | 12,750 | +330 | +2.64% | 59.82K | 12:59:10 | ||
| WinTec | 3,650 | 3,675 | 3,540 | +10 | +0.27% | 193.48K | 13:20:44 | ||
| Wireless Power | 3,090 | 3,120 | 3,055 | +15 | +0.49% | 84.53K | 13:19:19 | ||
| Wise Birds | 1,421 | 1,454 | 1,414 | -29 | -2.00% | 794.91K | 12:59:51 | ||
| WISE iTech | 7,120 | 7,400 | 6,900 | +210 | +3.04% | 116.13K | 13:00:15 | ||
| WiSoL | 9,200 | 9,430 | 9,140 | +30 | +0.33% | 202.96K | 13:00:02 | ||
| Withtech | 11,130 | 11,740 | 10,800 | -770 | -6.47% | 658.45K | 13:20:48 | ||
| Withus Pharma | 8,200 | 8,280 | 8,110 | +70 | +0.86% | 20.14K | 13:19:22 | ||
| WIZ | 767 | 769 | 762 | +7 | +0.92% | 97.22K | 12:59:28 | ||
| Wizit | 756 | 760 | 749 | +6 | +0.80% | 256.33K | 12:59:33 | ||
| Won Tech Co | 10,690 | 10,890 | 10,360 | +40 | +0.38% | 1.02M | 13:20:45 | ||
| Wonbiogen | 1,849 | 1,856 | 1,838 | +4 | +0.22% | 100.74K | 13:20:40 | ||
| Wonik | 3,795 | 3,830 | 3,770 | -5 | -0.13% | 13.92K | 12:56:32 | ||
| Wonik Cube | 1,752 | 1,778 | 1,752 | -7 | -0.40% | 88.72K | 13:00:26 | ||
| Wonik Holdings | 3,575 | 3,630 | 3,565 | -20 | -0.56% | 59.27K | 12:59:38 | ||
| Wonik IPS | 36,750 | 37,450 | 36,700 | 0 | 0.00% | 127.17K | 13:00:38 | ||
| Wonik Materials | 35,500 | 36,050 | 35,500 | -100 | -0.28% | 12.68K | 13:00:26 | ||
| Wonik PNE | 5,250 | 5,330 | 5,220 | -20 | -0.38% | 72.63K | 13:00:16 | ||
| Wonik QnC | 33,700 | 34,200 | 33,150 | -150 | -0.44% | 249.43K | 13:00:18 | ||
| Wonil Special Steel | 8,210 | 8,370 | 8,170 | -100 | -1.20% | 11.40K | 12:58:31 | ||
| Wonpoong | 4,225 | 4,250 | 4,200 | +5 | +0.12% | 10.31K | 12:55:20 | ||
| Wonpung Mulsan | 619 | 619 | 612 | +3 | +0.49% | 3.31K | 13:00:20 | ||
| WooDeumGeeFarm | 2,335.00 | 2,370.00 | 2,330.00 | -25.00 | -1.06% | 117.72K | 13:20:15 | ||
| WooGene B&G | 1,129 | 1,140 | 1,125 | +4 | +0.36% | 45.97K | 12:51:41 | ||
| WoojinNTec | 28,700.00 | 29,500.00 | 28,250.00 | +400.00 | +1.41% | 192.05K | 13:20:42 | ||
| Woojung Bio | 1,663 | 1,680 | 1,650 | -2 | -0.12% | 26.00K | 12:59:42 | ||
| Wooree E&L | 1,052 | 1,065 | 1,049 | -9 | -0.85% | 58.87K | 12:55:03 | ||
| Wooree Lighting | 1,357 | 1,369 | 1,331 | +1 | +0.07% | 85.08K | 13:00:08 | ||
| WooreeETI | 2,705 | 2,730 | 2,675 | -30 | -1.10% | 888.52K | 13:00:29 | ||
| Woori Net | 7,020 | 7,070 | 6,970 | +50 | +0.72% | 12.38K | 12:54:37 | ||
| Woori Tech | 1,448 | 1,474 | 1,432 | -6 | -0.41% | 908.03K | 13:00:05 | ||
| Woori Tech Investment | 8,150 | 8,220 | 7,890 | +350 | +4.49% | 1.22M | 13:00:37 | ||
| Woorim Machinery | 5,750 | 5,840 | 5,730 | -50 | -0.86% | 21.71K | 13:00:23 | ||
| Wooriro | 1,472 | 1,493 | 1,455 | +18 | +1.24% | 176.90K | 12:57:55 | ||
| Woorison F&G | 1,470 | 1,474 | 1,466 | -3 | -0.20% | 34.65K | 12:59:58 | ||
| Woory Industrial | 15,130 | 15,510 | 15,030 | -210 | -1.37% | 111.23K | 13:00:06 | ||
| Woory Industrial Holdings | 3,740 | 3,825 | 3,730 | -50 | -1.32% | 39.78K | 13:00:32 | ||
| Woosu AMS | 2,945 | 2,980 | 2,945 | -15 | -0.51% | 54.80K | 12:57:50 | ||
| Woowon Development | 2,845 | 2,875 | 2,840 | -15 | -0.52% | 9.49K | 12:59:52 | ||
| Wooyang | 4,240 | 4,340 | 4,225 | -100 | -2.30% | 107.70K | 13:19:50 | ||
| Worldex Industry & Trading | 24,100 | 24,550 | 24,100 | -150 | -0.62% | 54.09K | 12:58:48 | ||
| Wot | 10,010.00 | 10,300.00 | 10,010.00 | -80.00 | -0.79% | 205.91K | 13:20:14 | ||
| WScope Chungju Plant | 37,050.00 | 38,050.00 | 36,650.00 | +400.00 | +1.09% | 129.41K | 13:20:37 | ||
| WSI | 1,913 | 1,925 | 1,896 | +13 | +0.68% | 31.43K | 13:00:14 | ||
| Wysiwyg Studios | 2,220 | 2,250 | 2,155 | +60 | +2.78% | 501.07K | 13:20:48 | ||
| Xavis | 2,245 | 2,275 | 2,200 | +45 | +2.05% | 268.57K | 12:58:15 | ||
| XCure | 3,000 | 3,010 | 2,860 | -10 | -0.33% | 23.10K | 12:58:43 | ||
| XIIlab | 11,760 | 12,070 | 11,450 | +310 | +2.71% | 57.80K | 12:53:05 | ||
| XPerix | 5,140 | 5,430 | 5,110 | -150 | -2.84% | 476.87K | 13:20:47 | ||
| Xplus | 1,293 | 1,345 | 1,285 | -5 | -0.39% | 501.22K | 13:17:27 | ||
| Y Biologics | 9,260.00 | 9,770.00 | 9,260.00 | -210.00 | -2.22% | 111.49K | 13:20:38 | ||
| Y Entec | 7,220 | 7,250 | 7,190 | 0 | 0.00% | 17.74K | 12:58:52 | ||
| Y Optics | 562 | 569 | 546 | +12 | +2.18% | 117.98K | 13:00:42 | ||
| Yangjisa | 10,300 | 10,320 | 10,200 | +40 | +0.39% | 10.99K | 12:47:20 | ||
| YAS Co | 12,220 | 12,930 | 11,880 | +340 | +2.86% | 350.98K | 13:00:35 | ||
| YBM Net | 4,145 | 4,210 | 4,120 | -15 | -0.36% | 36.85K | 12:58:01 | ||
| YC Corp | 13,410 | 14,260 | 12,960 | -490 | -3.53% | 7.49M | 13:00:37 | ||
| YCChem | 32,750.00 | 36,700.00 | 32,500.00 | -1250.00 | -3.68% | 5.27M | 13:20:45 | ||
| YeaRimDang Publishing | 1,930 | 1,965 | 1,926 | -10 | -0.52% | 13.71K | 12:57:06 | ||
| Yellow Balloon Tour | 7,420 | 7,550 | 7,360 | -100 | -1.33% | 57.14K | 13:15:11 | ||
| Yes24 | 4,600 | 4,625 | 4,580 | -20 | -0.43% | 10.38K | 12:58:09 | ||
| Yest | 20,850 | 21,750 | 20,200 | -600 | -2.80% | 166.90K | 13:00:38 | ||
| YeSUN Tech | 664 | 668 | 650 | +14 | +2.15% | 26.78K | 13:00:39 | ||
| YG Entertainment | 43,850 | 44,050 | 42,550 | +1200 | +2.81% | 141.34K | 13:00:34 | ||
| YG-1 | 5,720 | 5,820 | 5,720 | -90 | -1.55% | 33.34K | 13:00:07 | ||
| YLab | 13,250.00 | 14,100.00 | 13,210.00 | -240.00 | -1.78% | 297.19K | 13:19:41 | ||
| YM | 2,720 | 2,735 | 2,700 | +10 | +0.37% | 3.13K | 12:59:52 | ||
| YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 6.05K | 13:16:04 | ||
| YMC | 5,040 | 5,100 | 4,990 | -50 | -0.98% | 64.49K | 13:00:02 | ||
| YMT | 12,830 | 13,440 | 12,710 | +280 | +2.23% | 145.69K | 12:57:02 | ||
| Yooshin Engineering | 27,950 | 28,050 | 27,750 | +50 | +0.18% | 6.21K | 13:00:45 | ||
| Yoosung T&S | 2,100 | 2,130 | 2,090 | -10 | -0.47% | 10.93K | 12:47:42 | ||
| Youil Energy Technology Co | 4,155 | 4,190 | 4,080 | +45 | +1.09% | 42.07K | 13:20:03 | ||
| Young Poong Precision | 12,100 | 12,160 | 12,020 | +20 | +0.17% | 17.33K | 12:56:07 | ||
| Younghwa Tech | 8,630 | 8,640 | 8,520 | +80 | +0.94% | 5.97K | 13:00:40 | ||
| Younglimwon Softlab | 8,630 | 8,670 | 8,580 | -20 | -0.23% | 5.66K | 13:19:16 | ||
| Youngwoo DSP | 889 | 894 | 877 | +4 | +0.45% | 66.78K | 12:59:50 | ||
| YTN | 3,870 | 3,955 | 3,790 | +80 | +2.11% | 83.66K | 13:00:11 | ||
| Yuanta 10 | 2,150.00 | 2,170.00 | 2,145.00 | -25.00 | -1.15% | 5.23K | 13:20:10 | ||
| Yuanta 11 | 2,095.00 | 2,105.00 | 2,090.00 | -15.00 | -0.71% | 21.51K | 12:39:50 | ||
| Yuanta 12 | 2,405.00 | 2,440.00 | 2,405.00 | +5.00 | +0.21% | 38.89K | 13:19:30 | ||
| Yuanta 13 Special Acquisition | 2,040.00 | 2,050.00 | 2,040.00 | -5.00 | -0.24% | 24.84K | 13:19:03 | ||
| Yuanta 14 | 2,150.00 | 2,155.00 | 2,125.00 | +20.00 | +0.94% | 6.18K | 12:15:47 | ||
| Yuanta 15 | 2,030.00 | 2,040.00 | 2,025.00 | -5.00 | -0.25% | 14.63K | 12:58:34 | ||
| Yuanta 9 | 2,175.00 | 2,190.00 | 2,165.00 | -10.00 | -0.46% | 13.03K | 13:20:00 | ||
| Yuilrobotics | 24,900.00 | 25,300.00 | 24,850.00 | 0.00 | 0.00% | 12.02K | 13:17:26 | ||
| Yujin Robot | 8,210 | 8,240 | 8,130 | +80 | +0.98% | 64.44K | 13:00:20 | ||
| Yujin Technology | 11,110.00 | 11,370.00 | 10,840.00 | +280.00 | +2.59% | 106.46K | 13:20:47 | ||
| YulChon | 1,714.00 | 1,734.00 | 1,683.00 | +14.00 | +0.82% | 59.78K | 13:06:00 | ||
| Yulho | 2,175 | 2,280 | 2,125 | -45 | -2.03% | 505.35K | 13:00:38 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 47.44K | 13:20:46 | ||
| Yura Tech | 7,950 | 8,040 | 7,900 | -40 | -0.50% | 26.70K | 12:59:55 | ||
| YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 15.53K | 12:57:40 | ||
| Zaigle Co | 7,320 | 7,450 | 7,050 | +270 | +3.83% | 33.76K | 12:59:46 | ||
| Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 315.87K | 13:20:45 | ||
| Zero to Seven | 5,960 | 6,180 | 5,900 | -10 | -0.17% | 674.15K | 13:00:05 | ||
| Zeus | 17,520 | 18,010 | 17,430 | -70 | -0.40% | 557.06K | 13:00:21 | ||
| Zinitix | 1,631 | 1,698 | 1,630 | -53 | -3.15% | 221.37K | 13:00:25 | ||
| ZumInternet | 2,800 | 2,840 | 2,790 | 0 | 0.00% | 26.50K | 12:58:03 | ||
| Zungwon EN-Sys | 1,237 | 1,244 | 1,234 | 0 | 0.00% | 10.08K | 12:56:30 |
我的投資觀點
你對 KOSDAQ 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核