注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 778,320
- 開市: 872.08
- 全日波幅: 867.32 - 875.64
KOSDAQ
868.93
-0.79
-0.09%
KOSDAQ元件
此頁顯示KOSDAQ指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| High Tech Pharm | 10,560 | 10,730 | 10,450 | 0 | 0.00% | 11.96K | 30/04 | ||
| Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 30/04 | ||
| Hironic | 8,020 | 8,090 | 7,890 | +20 | +0.25% | 93.15K | 30/04 | ||
| Hize Aero | 2,385 | 2,470 | 2,340 | +20 | +0.85% | 17.09K | 30/04 | ||
| HK | 1,468 | 1,519 | 1,462 | -31 | -2.07% | 56.15K | 30/04 | ||
| HK Inno.N | 38,750 | 39,800 | 38,250 | -500 | -1.27% | 149.75K | 30/04 | ||
| HL Science | 13,770 | 13,990 | 13,670 | -170 | -1.22% | 2.65K | 30/04 | ||
| HLB | 111,200 | 114,300 | 107,000 | +1800 | +1.65% | 2.04M | 30/04 | ||
| HLB BioStep | 3,730 | 3,795 | 3,715 | 0 | 0.00% | 695.06K | 30/04 | ||
| HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 30/04 | ||
| HLB Life Science | 17,210 | 17,750 | 16,370 | +410 | +2.44% | 1.21M | 30/04 | ||
| HLB Pharmaceutical | 34,100 | 35,250 | 33,300 | -200 | -0.58% | 617.76K | 30/04 | ||
| HLB Therapeutics | 11,230 | 11,740 | 11,200 | -370 | -3.19% | 1.21M | 30/04 | ||
| HMCIB 6 | 2,100.00 | 2,105.00 | 2,095.00 | 0.00 | 0.00% | 2.48K | 30/04 | ||
| HNK Machine Tool | 2,465 | 2,490 | 2,440 | +25 | +1.02% | 19.81K | 30/04 | ||
| Home Center Hlds | 1,142 | 1,150 | 1,136 | +2 | +0.18% | 92.05K | 30/04 | ||
| Homecast | 2,890 | 2,940 | 2,820 | +5 | +0.17% | 86.25K | 30/04 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 30/04 | ||
| HRS | 5,510 | 5,560 | 5,480 | +30 | +0.55% | 48.91K | 30/04 | ||
| HS Valve | 5,080 | 5,120 | 5,040 | 0 | 0.00% | 18.83K | 30/04 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 211,500 | 231,000 | 208,500 | -9500 | -4.30% | 79.21K | 30/04 | ||
| HuM C | 1,137 | 1,144 | 1,096 | +39 | +3.55% | 75.86K | 30/04 | ||
| Human Tech | 6,020 | 6,170 | 5,720 | +20 | +0.33% | 716.49K | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | +58 | +3.23% | 938.68K | 30/04 | ||
| Humax | 2,460 | 2,815 | 2,460 | +40 | +1.65% | 7.16M | 30/04 | ||
| Humax Holdings | 3,845 | 4,500 | 3,805 | -290 | -7.01% | 528.95K | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | +250 | +0.75% | 66.25K | 30/04 | ||
| Hunesion | 4,855 | 4,855 | 4,640 | +220 | +4.75% | 53.32K | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | +200 | +0.58% | 7.86K | 30/04 | ||
| Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 30/04 | ||
| Hurum | 1,018 | 1,035 | 1,013 | -7 | -0.68% | 86.32K | 30/04 | ||
| Huvitz | 13,050 | 13,290 | 12,910 | -120 | -0.91% | 113.27K | 30/04 | ||
| Huyndai Movex | 2,960 | 2,960 | 2,910 | +30 | +1.02% | 169.54K | 30/04 | ||
| Hwail Pharm | 1,609 | 1,615 | 1,603 | +6 | +0.37% | 64.59K | 30/04 | ||
| Hwashin Precision | 1,471 | 1,471 | 1,461 | 0 | 0.00% | 75.86K | 30/04 | ||
| HY-Lok | 27,100 | 27,600 | 26,900 | -300 | -1.09% | 29.90K | 30/04 | ||
| Hydro Lithium | 5,320 | 5,680 | 5,310 | -60 | -1.12% | 645.46K | 30/04 | ||
| Hyosung ONB | 7,320 | 7,360 | 7,310 | -30 | -0.41% | 14.31K | 30/04 | ||
| Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 30/04 | ||
| HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 30/04 | ||
| Hyulim A Tech | 837 | 859 | 796 | -15 | -1.76% | 299.61K | 30/04 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyulim Robot | 2,685 | 2,710 | 2,620 | +5 | +0.19% | 230.44K | 30/04 | ||
| Hyundai Bioland | 9,140 | 9,210 | 8,970 | +30 | +0.33% | 63.56K | 30/04 | ||
| Hyundai Everdigm | 6,630 | 6,650 | 6,540 | +30 | +0.45% | 72.47K | 30/04 | ||
| Hyundai Ezwel | 5,790 | 5,840 | 5,750 | -30 | -0.52% | 31.35K | 30/04 | ||
| Hyundai Hyms | 16,530.00 | 16,720.00 | 16,330.00 | +130.00 | +0.79% | 299.45K | 30/04 | ||
| Hyundai IBT | 20,250 | 20,450 | 20,000 | -50 | -0.25% | 153.85K | 30/04 | ||
| Hyundai Industrial | 7,250 | 7,320 | 7,220 | 0 | 0.00% | 49.31K | 30/04 | ||
| Hyundai Telecom | 6,610 | 6,660 | 6,530 | +20 | +0.30% | 24.25K | 30/04 | ||
| Hyungji Innovation Creative | 838 | 850 | 835 | +2 | +0.24% | 38.25K | 30/04 | ||
| Hyungkuk F&B | 2,425 | 2,445 | 2,380 | +35 | +1.46% | 225.80K | 30/04 | ||
| Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 30/04 | ||
| Hyupjin | 862 | 881 | 860 | -8 | -0.92% | 68.22K | 30/04 | ||
| HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | +800 | +3.89% | 599.38K | 30/04 | ||
| I Sens | 19,630 | 20,000 | 19,480 | -370 | -1.85% | 129.29K | 30/04 | ||
| I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 30/04 | ||
| i-Components | 5,120 | 5,190 | 5,100 | -70 | -1.35% | 3.60K | 30/04 | ||
| i-Scream Edu | 3,615 | 3,630 | 3,610 | +5 | +0.14% | 11.90K | 30/04 | ||
| i3system | 42,600 | 45,300 | 42,150 | +300 | +0.71% | 157.19K | 30/04 | ||
| IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 30/04 | ||
| IBKimyoung Co Ltd | 1,862 | 1,905 | 1,847 | -31 | -1.64% | 142.40K | 30/04 | ||
| IBKS No 21 | 2,585.00 | 2,590.00 | 2,565.00 | -5.00 | -0.19% | 4.80K | 30/04 | ||
| IBKS No.20 | 2,580.00 | 2,580.00 | 2,560.00 | 0.00 | 0.00% | 3.00K | 30/04 | ||
| IBKS No.22 | 2,450.00 | 2,465.00 | 2,430.00 | +30.00 | +1.24% | 0.93K | 30/04 | ||
| IBKS No.23 | 2,245.00 | 2,300.00 | 2,230.00 | -10.00 | -0.44% | 2.70K | 30/04 | ||
| IBKS No.24 | 2,230.00 | 2,240.00 | 2,225.00 | -5.00 | -0.22% | 2.03K | 30/04 | ||
| ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 30/04 | ||
| ICH | 5,560.00 | 5,560.00 | 5,390.00 | +180.00 | +3.35% | 46.81K | 30/04 | ||
| Icraft | 3,240 | 3,295 | 3,190 | +10 | +0.31% | 73.22K | 30/04 | ||
| Icure Pharma | 1,894 | 1,916 | 1,878 | -6 | -0.32% | 55.24K | 30/04 | ||
| IDIS Holdings | 10,250 | 10,300 | 10,210 | 0 | 0.00% | 1.37K | 30/04 | ||
| Idp | 3,440 | 3,470 | 3,440 | -5 | -0.15% | 13.25K | 30/04 | ||
| IFamilySC | 26,600 | 26,650 | 25,500 | +900 | +3.50% | 171.04K | 30/04 | ||
| Igloo Security | 6,320 | 6,360 | 6,280 | +40 | +0.64% | 84.40K | 30/04 | ||
| Il Science Co | 2,690 | 2,745 | 2,660 | -20 | -0.74% | 27.63K | 30/04 | ||
| Il Seung | 3,235 | 3,330 | 3,225 | -70 | -2.12% | 241.53K | 30/04 | ||
| Ilji Tech | 4,690 | 4,780 | 4,630 | -60 | -1.26% | 101.23K | 30/04 | ||
| Iljin Power | 12,710 | 12,970 | 12,620 | -160 | -1.24% | 145.69K | 30/04 | ||
| Ilooda | 6,480 | 6,480 | 6,240 | +170 | +2.69% | 145.70K | 30/04 | ||
| ilShinBioBase | 1,348 | 1,356 | 1,336 | +12 | +0.90% | 37.70K | 30/04 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 30/04 | ||
| Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 30/04 | ||
| iMBC | 3,090 | 3,120 | 3,075 | -25 | -0.80% | 39.49K | 30/04 | ||
| IMBDX | 18,420.00 | 20,300.00 | 16,630.00 | +1280.00 | +7.47% | 5.85M | 30/04 | ||
| IMT | 20,050.00 | 21,200.00 | 20,000.00 | +50.00 | +0.25% | 396.13K | 30/04 | ||
| InBody | 29,750 | 30,050 | 29,150 | +600 | +2.06% | 69.38K | 30/04 | ||
| Incar Financial Service | 4,925.00 | 5,010.00 | 4,640.00 | +125.00 | +2.60% | 188.67K | 30/04 | ||
| Incon | 474 | 475 | 464 | +9 | +1.94% | 168.03K | 30/04 | ||
| Incross Co | 9,290 | 9,330 | 9,220 | +30 | +0.32% | 19.52K | 30/04 | ||
| Infinitt Healthcare | 5,190 | 5,240 | 5,150 | +10 | +0.19% | 14.60K | 30/04 | ||
| InfoBank | 9,900 | 11,300 | 9,840 | +400 | +4.21% | 3.11M | 30/04 | ||
| INFOvine | 21,100 | 21,450 | 21,000 | -200 | -0.94% | 10.60K | 30/04 | ||
| Inhwa Precision | 13,100 | 13,160 | 12,810 | -100 | -0.76% | 15.45K | 30/04 | ||
| INICS | 17,650.00 | 18,350.00 | 17,400.00 | +260.00 | +1.50% | 62.78K | 30/04 | ||
| Initech | 3,565 | 3,645 | 3,550 | -45 | -1.25% | 12.70K | 30/04 | ||
| Inktec | 3,710 | 3,725 | 3,695 | +10 | +0.27% | 1.38K | 30/04 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0.40% | 20.35K | 30/04 | ||
| InnoDep | 11,000 | 11,250 | 10,920 | -70 | -0.63% | 20.35K | 30/04 | ||
| Innogene | 2,290 | 2,360 | 2,255 | +25 | +1.10% | 17.22K | 30/04 | ||
| Innometry | 11,870 | 12,400 | 11,770 | +100 | +0.85% | 63.20K | 30/04 | ||
| InnoRules | 7,230.00 | 7,320.00 | 7,150.00 | +80.00 | +1.12% | 12.69K | 30/04 | ||
| InnoSimulation | 9,940.00 | 10,580.00 | 9,900.00 | +140.00 | +1.43% | 108.82K | 30/04 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 25,650 | 25,950 | 25,500 | -150 | -0.58% | 36.53K | 30/04 | ||
| Innox | 19,330 | 19,660 | 19,000 | +310 | +1.63% | 51.32K | 30/04 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 30/04 | ||
| Insan | 1,729 | 1,743 | 1,723 | -4 | -0.23% | 575.66K | 30/04 | ||
| Insun Environmental New Tech Co | 6,550 | 6,570 | 6,490 | +30 | +0.46% | 95.66K | 30/04 | ||
| Insung Information | 2,815 | 2,885 | 2,800 | -20 | -0.71% | 608.45K | 30/04 | ||
| Inswave Systems | 15,680.00 | 16,110.00 | 15,610.00 | -310.00 | -1.94% | 17.18K | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
| Intellian Tech | 63,800 | 64,600 | 62,800 | -600 | -0.93% | 139.19K | 30/04 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 30/04 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 30/04 | ||
| Interm | 1,247 | 1,255 | 1,244 | -8 | -0.64% | 33.56K | 30/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 30/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| Invenia | 1,070 | 1,075 | 1,065 | +2 | +0.19% | 8.16K | 30/04 | ||
| Inventage Lab | 10,640.00 | 10,680.00 | 10,330.00 | +170.00 | +1.62% | 32.02K | 30/04 | ||
| Inzi Display | 1,900 | 1,975 | 1,823 | -19 | -0.99% | 211.98K | 30/04 | ||
| InziSoft | 18,280 | 18,420 | 17,970 | +10 | +0.05% | 0.78K | 30/04 | ||
| IOK Company | 4,200 | 4,520 | 3,830 | +370 | +9.66% | 680.06K | 30/04 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 30/04 | ||
| IQuest Co | 3,275 | 3,310 | 3,240 | 0 | 0.00% | 58.17K | 30/04 | ||
| IREM | 1,826 | 1,844 | 1,801 | -5 | -0.27% | 186.64K | 30/04 | ||
| Isaac Engineering Co | 10,590 | 11,080 | 10,400 | +30 | +0.28% | 149.18K | 30/04 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 30/04 | ||
| ISE Commerce | 2,130 | 2,265 | 2,035 | -80 | -3.62% | 198.69K | 30/04 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,850 | 6,870 | 6,660 | +120 | +1.78% | 281.28K | 30/04 | ||
| ITCen | 5,120 | 5,160 | 5,020 | +10 | +0.20% | 169.70K | 30/04 | ||
| Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 30/04 | ||
| ITEyes | 5,530 | 5,590 | 5,440 | +90 | +1.65% | 6.43K | 30/04 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
| IToxi | 1,522 | 1,530 | 1,480 | +11 | +0.73% | 78.95K | 30/04 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,190 | 1,196 | 1,186 | -1 | -0.08% | 103.01K | 30/04 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 30/04 | ||
| J.Estina | 2,030 | 2,055 | 1,982 | +48 | +2.42% | 36.30K | 30/04 | ||
| J2KBio | 18,070.00 | 18,970.00 | 15,920.00 | +1990.00 | +12.38% | 1.76M | 30/04 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 30/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 30/04 | ||
| JC Chemical Ltd | 6,250 | 6,340 | 6,210 | -30 | -0.48% | 44.05K | 30/04 | ||
| JCHyunSystem | 4,185 | 4,315 | 4,130 | +15 | +0.36% | 138.28K | 30/04 | ||
| Jeil Steel MFG | 1,279 | 1,284 | 1,236 | +31 | +2.48% | 132.54K | 30/04 | ||
| Jeil Technos | 7,130 | 7,190 | 7,090 | +10 | +0.14% | 35.44K | 30/04 | ||
| Jeio | 25,250.00 | 26,350.00 | 25,100.00 | -400.00 | -1.56% | 172.62K | 30/04 | ||
| Jeisys Medical | 9,630 | 10,200 | 9,260 | +330 | +3.55% | 2.92M | 30/04 | ||
| Jeju Beer Co | 1,220 | 1,245 | 1,216 | -18 | -1.45% | 469.88K | 30/04 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 30/04 | ||
| Jeongmoon Information | 949 | 960 | 937 | +2 | +0.21% | 83.34K | 30/04 | ||
| Jeonjin Bio | 6,920 | 7,100 | 6,400 | +180 | +2.67% | 130.57K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 30/04 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,520 | 5,430 | 0 | 0.00% | 8.81K | 30/04 | ||
| JinroDistillers | 14,500 | 14,670 | 14,400 | +100 | +0.69% | 0.66K | 30/04 | ||
| Jinsung TEC | 9,870 | 9,930 | 9,760 | +90 | +0.92% | 60.39K | 30/04 | ||
| Jinyoung | 3,410.00 | 3,450.00 | 3,370.00 | +10.00 | +0.29% | 40.17K | 30/04 | ||
| Jiransecurity | 3,930 | 3,965 | 3,895 | +25 | +0.64% | 36.24K | 30/04 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 30/04 | ||
| JLS | 6,880 | 6,880 | 6,850 | 0 | 0.00% | 8.66K | 30/04 | ||
| JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 30/04 | ||
| JNB | 15,250.00 | 16,150.00 | 15,210.00 | -780.00 | -4.87% | 142.31K | 30/04 | ||
| JNK Heaters | 4,225 | 4,280 | 4,200 | 0 | 0.00% | 24.74K | 30/04 | ||
| Jntc | 20,250 | 21,400 | 19,890 | -850 | -4.03% | 2.92M | 30/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20,850 | 21,200 | 20,300 | -350 | -1.65% | 96.08K | 30/04 | ||
| Joongang DNM | 4,810 | 4,950 | 4,480 | +80 | +1.69% | 2.03M | 30/04 | ||
| Joy City | 2,480 | 2,490 | 2,435 | +10 | +0.40% | 147.96K | 30/04 | ||
| JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 30/04 | ||
| Jungdawn | 3,240 | 3,315 | 3,225 | -40 | -1.22% | 280.20K | 30/04 | ||
| Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 30/04 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 30/04 | ||
| JVM | 29,900 | 30,500 | 29,900 | -200 | -0.66% | 51.75K | 30/04 | ||
| JW Shinyak | 1,823 | 1,842 | 1,820 | +1 | +0.05% | 50.47K | 30/04 | ||
| JYP Entertainment | 66,700 | 68,000 | 66,400 | -1000 | -1.48% | 256.51K | 30/04 | ||
| K Auction | 4,370 | 4,465 | 4,330 | -15 | -0.34% | 40.78K | 30/04 | ||
| K Ensol | 17,900 | 18,450 | 17,900 | -140 | -0.78% | 176.90K | 30/04 | ||
| Kainos Med | 3,785 | 4,120 | 3,100 | +615 | +19.40% | 4.31M | 30/04 | ||
| Kakao Games | 21,800 | 21,950 | 21,600 | 0 | 0.00% | 119.79K | 30/04 | ||
| Kang Stem Biotech | 2,635 | 2,735 | 2,600 | -40 | -1.50% | 564.22K | 30/04 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,610 | 5,820 | 5,600 | -140 | -2.43% | 133.20K | 30/04 | ||
| KB Autosys | 4,830 | 5,210 | 4,770 | +90 | +1.90% | 531.05K | 30/04 | ||
| KB Metal | 2,580 | 2,930 | 2,270 | +325 | +14.41% | 55.73M | 30/04 | ||
| KB No.21 | 2,095.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 25.10K | 30/04 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,280.00 | 2,305.00 | 2,260.00 | +20.00 | +0.88% | 7.97K | 30/04 | ||
| KB No.27 | 2,000.00 | 2,005.00 | 1,999.00 | -5.00 | -0.25% | 31.63K | 30/04 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,550 | 7,680 | 7,490 | -30 | -0.40% | 18.50K | 30/04 | ||
| KBio Company | 290 | 311 | 283 | +1 | +0.35% | 2.25M | 30/04 | ||
| KC Feed | 2,490 | 2,500 | 2,480 | +5 | +0.20% | 26.95K | 30/04 | ||
| KCC Engineering & Construction | 4,660 | 4,700 | 4,540 | +40 | +0.87% | 16.81K | 30/04 | ||
| KCI Ltd | 7,290 | 7,300 | 7,220 | +30 | +0.41% | 16.38K | 30/04 | ||
| KD Chem | 12,570 | 12,620 | 12,490 | +40 | +0.32% | 3.19K | 30/04 | ||
| KD Construction | 555 | 580 | 543 | +8 | +1.46% | 357.12K | 30/04 | ||
| Kencoa Aerospace | 11,010 | 11,200 | 11,010 | -110 | -0.99% | 26.92K | 30/04 | ||
| Kespion | 745 | 770 | 732 | -9 | -1.19% | 74.46K | 30/04 | ||
| Keum Kang Steel | 5,160 | 5,180 | 5,000 | +50 | +0.98% | 55.56K | 30/04 | ||
| Keyeast | 5,770 | 5,820 | 5,730 | -10 | -0.17% | 21.68K | 30/04 | ||
| KG Eco Tech Services | 9,080 | 9,290 | 9,010 | +70 | +0.78% | 148.63K | 30/04 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | -10 | -0.09% | 41.06K | 30/04 | ||
| KG Mobilians | 5,030 | 5,040 | 4,980 | 0 | 0.00% | 79.00K | 30/04 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 30/04 | ||
| KineMaster | 4,845 | 5,050 | 4,805 | -145 | -2.91% | 55.56K | 30/04 | ||
| Kinx | 92,700 | 92,800 | 91,400 | +400 | +0.43% | 15.46K | 30/04 | ||
| Kisan Telecom | 2,440 | 2,440 | 2,370 | +50 | +2.09% | 93.74K | 30/04 | ||
| Kiwoom No.6 | 2,400.00 | 2,405.00 | 2,380.00 | +10.00 | +0.42% | 11.98K | 30/04 | ||
| Kiwoom No.7 | 2,170.00 | 2,170.00 | 2,160.00 | +5.00 | +0.23% | 14.72K | 30/04 | ||
| Kiwoom No8 Special Purpose | 2,150.00 | 2,155.00 | 2,135.00 | -10.00 | -0.46% | 1.03K | 30/04 | ||
| KL-Net | 2,615 | 2,625 | 2,590 | +20 | +0.77% | 23.39K | 30/04 | ||
| KM | 4,280 | 4,330 | 4,270 | +15 | +0.35% | 11.17K | 30/04 | ||
| KM Pharmaceutical | 816 | 820 | 816 | -2 | -0.24% | 24.30K | 30/04 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 30/04 | ||
| Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 30/04 | ||
| KNRSystems | 18,180.00 | 18,290.00 | 17,880.00 | +120.00 | +0.66% | 102.42K | 30/04 | ||
| KNW | 7,650 | 7,700 | 7,540 | +60 | +0.79% | 14.26K | 30/04 | ||
| Ko Bio | 7,730 | 7,750 | 7,600 | +100 | +1.31% | 39.61K | 30/04 | ||
| Kocom | 4,370 | 4,385 | 4,305 | +45 | +1.04% | 59.95K | 30/04 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,852 | 1,892 | 1,800 | -12 | -0.64% | 273.54K | 30/04 | ||
| Koentec | 7,000 | 7,010 | 6,980 | -10 | -0.14% | 30.28K | 30/04 | ||
| Koh Young Tech | 16,350 | 16,990 | 16,270 | -500 | -2.97% | 763.51K | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | +230 | +1.47% | 63.09K | 30/04 | ||
| Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 30/04 | ||
| Komelon | 8,540 | 8,650 | 8,460 | -70 | -0.81% | 5.00K | 30/04 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 30/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,120 | 0 | 0.00% | 53.27K | 30/04 | ||
| Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 71.32K | 30/04 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 30/04 | ||
| Kook Soon Dang | 5,480 | 5,530 | 5,460 | -20 | -0.36% | 23.96K | 30/04 | ||
| korea Alcohol Industrial | 10,610 | 10,700 | 10,500 | -40 | -0.38% | 13.96K | 30/04 | ||
| Korea Arlico Pharm | 5,070 | 5,090 | 5,010 | -10 | -0.20% | 16.60K | 30/04 | ||
| Korea Asset | 5,300 | 5,320 | 5,230 | +70 | +1.34% | 3.43K | 30/04 | ||
| Korea Business News | 5,950 | 5,950 | 5,860 | +80 | +1.36% | 18.26K | 30/04 | ||
| Korea Cable TV Chung Buk System | 3,110 | 3,290 | 3,080 | -155 | -4.75% | 5.36M | 30/04 | ||
| Korea Cement | 1,679 | 1,685 | 1,678 | 0 | 0.00% | 26.41K | 30/04 | ||
| Korea Computer | 6,310 | 6,400 | 6,190 | -20 | -0.32% | 141.04K | 30/04 | ||
| Korea Computer & Systems | 6,870 | 6,920 | 6,810 | +20 | +0.29% | 18.36K | 30/04 | ||
| Korea Computer Terminal | 2,680 | 2,725 | 2,660 | -5 | -0.19% | 19.21K | 30/04 | ||
| Korea Electronic Certification Authority | 4,005 | 4,035 | 3,985 | 0 | 0.00% | 31.24K | 30/04 | ||
| Korea Fuel-Tech | 7,430 | 7,830 | 7,420 | -320 | -4.13% | 1.92M | 30/04 | ||
| Korea Information & Communications | 8,910 | 8,910 | 8,790 | +100 | +1.14% | 15.52K | 30/04 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 27.71K | 30/04 | ||
| Korea Information Engineering | 3,085 | 3,120 | 3,030 | +15 | +0.49% | 69.39K | 30/04 | ||
| Korea Nano System | 31,300.00 | 31,900.00 | 31,150.00 | -300.00 | -0.95% | 13.07K | 30/04 | ||
| Korea New Network | 886 | 911 | 885 | -1 | -0.11% | 222.88K | 30/04 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,230.00 | 2,235.00 | 2,210.00 | +10.00 | +0.45% | 3.39K | 30/04 | ||
| Korea No.13 | 2,165.00 | 2,170.00 | 2,160.00 | 0.00 | 0.00% | 4.31K | 30/04 | ||
| Korea Pharm | 19,250 | 19,470 | 19,190 | +60 | +0.31% | 18.43K | 30/04 | ||
| Korea Plasma Tech U | 4,900 | 4,960 | 4,840 | +35 | +0.72% | 18.39K | 30/04 | ||
| Korea Ratings | 84,900 | 85,400 | 84,700 | -400 | -0.47% | 1.38K | 30/04 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
| Korean Drug | 6,190 | 6,440 | 6,160 | -350 | -5.35% | 186.10K | 30/04 | ||
| Kornic Automation | 3,285 | 3,350 | 3,270 | -45 | -1.35% | 130.90K | 30/04 | ||
| Kortek | 7,980 | 8,070 | 7,580 | +310 | +4.04% | 108.82K | 30/04 | ||
| Koryo Credit Information | 10,880 | 11,090 | 10,810 | -120 | -1.09% | 59.80K | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
| Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 30/04 | ||
| KOYJ | 1,198 | 1,198 | 1,165 | +3 | +0.25% | 44.94K | 30/04 | ||
| KPF | 4,620 | 4,650 | 4,545 | +45 | +0.98% | 46.79K | 30/04 | ||
| KPM Tech | 391 | 393 | 388 | +2 | +0.51% | 90.94K | 30/04 | ||
| KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 30/04 | ||
| Ksign | 1,336 | 1,358 | 1,325 | -3 | -0.22% | 411.94K | 30/04 | ||
| KSP | 4,000 | 4,015 | 3,945 | 0 | 0.00% | 402.05K | 30/04 | ||
| KT Hitel | 5,120 | 5,140 | 5,030 | +70 | +1.39% | 20.67K | 30/04 | ||
| Kuk Young G M | 1,157 | 1,165 | 1,155 | -3 | -0.26% | 134.19K | 30/04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukbo Design | 14,890 | 15,130 | 14,890 | -40 | -0.27% | 12.20K | 30/04 | ||
| Kukil Metal | 2,635 | 2,760 | 2,500 | +130 | +5.19% | 816.08K | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,660 | 5,580 | +60 | +1.07% | 63.21K | 30/04 | ||
| Kumyang Green Power | 14,860.00 | 15,700.00 | 14,860.00 | -750.00 | -4.80% | 416.97K | 30/04 | ||
| KwangjinInd | 3,235 | 3,245 | 3,215 | +20 | +0.62% | 3.16K | 30/04 | ||
| Kwangmu | 3,355 | 3,450 | 3,310 | -40 | -1.18% | 626.42K | 30/04 | ||
| KWeather | 6,090.00 | 6,250.00 | 6,050.00 | -10.00 | -0.16% | 67.12K | 30/04 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 30/04 | ||
| KX Innovation | 4,725 | 4,780 | 4,700 | -35 | -0.74% | 12.93K | 30/04 | ||
| Kyeong Nam Steel | 3,320 | 3,335 | 3,260 | +55 | +1.68% | 181.53K | 30/04 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,425.00 | 2,435.00 | 2,380.00 | +45.00 | +1.89% | 21.91K | 30/04 | ||
| Kyobo 14 | 2,320.00 | 2,320.00 | 2,285.00 | +20.00 | +0.87% | 13.87K | 30/04 | ||
| Kyobo 15 | 2,200.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 20.62K | 30/04 | ||
| Kyung Nam Pharm | 1,233 | 1,244 | 1,220 | -2 | -0.16% | 124.82K | 30/04 | ||
| Kyungchang Industrial | 2,335 | 2,380 | 2,335 | -35 | -1.48% | 205.04K | 30/04 | ||
| Kyungdong Pharm | 6,390 | 6,390 | 6,340 | +30 | +0.47% | 10.41K | 30/04 | ||
| L&C Bio | 20,300 | 20,400 | 20,100 | -100 | -0.49% | 59.95K | 30/04 | ||
| L&K Biomed | 8,640 | 8,670 | 8,390 | +50 | +0.58% | 42.37K | 30/04 | ||
| Labgenomics | 2,755 | 2,785 | 2,735 | +20 | +0.73% | 377.91K | 30/04 | ||
| Lake Materials | 23,000 | 23,650 | 22,550 | -250 | -1.08% | 621.20K | 30/04 | ||
| LaonPeople | 6,450 | 6,590 | 6,450 | -20 | -0.31% | 55.78K | 30/04 | ||
| LaserOptek | 10,140.00 | 10,720.00 | 9,590.00 | +300.00 | +3.05% | 1.57M | 30/04 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 30/04 | ||
| LB Investment | 4,285.00 | 4,350.00 | 4,210.00 | +55.00 | +1.30% | 32.57K | 30/04 | ||
| LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
| LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 30/04 | ||
| Leadcorp | 5,360 | 5,380 | 5,280 | +10 | +0.19% | 32.25K | 30/04 | ||
| Leaders Cosmetics | 3,445 | 3,570 | 3,320 | +135 | +4.08% | 510.04K | 30/04 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 30/04 | ||
| Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
| LiComm | 2,790 | 3,185 | 2,690 | +295 | +11.82% | 25.51M | 30/04 | ||
| LifeSemantics | 1,964 | 1,988 | 1,930 | +26 | +1.34% | 54.72K | 30/04 | ||
| LigaChem Biosciences | 68,100 | 68,300 | 66,100 | +1300 | +1.95% | 337.07K | 30/04 | ||
| Lightron Fiber-Optic Devices | 3,715 | 3,880 | 3,715 | -65 | -1.72% | 974.69K | 30/04 | ||
| Lindeman Asia Inv | 7,110 | 7,850 | 7,070 | -350 | -4.69% | 1.16M | 30/04 | ||
| Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 30/04 | ||
| Linkgenesis | 7,590 | 7,800 | 7,560 | -110 | -1.43% | 109.43K | 30/04 | ||
| Lion Chemtech | 3,035 | 3,040 | 2,990 | +15 | +0.50% | 35.47K | 30/04 | ||
| LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 30/04 | ||
| Logisys | 3,110 | 3,165 | 3,090 | -55 | -1.74% | 14.50K | 30/04 | ||
| Longtu Korea | 1,720 | 1,735 | 1,650 | +21 | +1.24% | 367.39K | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
| LS Marine Solution | 11,330 | 11,930 | 11,280 | -370 | -3.16% | 636.34K | 30/04 | ||
| LS Materials | 25,150.00 | 26,000.00 | 25,100.00 | -300.00 | -1.18% | 661.33K | 30/04 | ||
| LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 30/04 | ||
| Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 30/04 | ||
| Lunit | 56,500.00 | 59,400.00 | 54,400.00 | +2100.00 | +3.86% | 1.02M | 30/04 | ||
| M I Tech | 7,830 | 8,020 | 7,810 | -150 | -1.88% | 365.08K | 30/04 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| M2i | 7,260 | 7,270 | 7,190 | 0 | 0.00% | 9.36K | 30/04 | ||
| M2N | 2,670 | 2,715 | 2,670 | +5 | +0.19% | 21.41K | 30/04 | ||
| Macrogen | 20,300 | 20,500 | 20,150 | +50 | +0.25% | 18.26K | 30/04 | ||
| Macromill Embrain | 2,895 | 2,920 | 2,815 | +5 | +0.17% | 8.42K | 30/04 | ||
| Maeil Dairies Co | 40,700 | 40,900 | 40,350 | +100 | +0.25% | 5.10K | 30/04 | ||
| Maeil Dairy Industry | 8,060 | 8,080 | 8,040 | -20 | -0.25% | 0.91K | 30/04 | ||
| MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 30/04 | ||
| Makus | 12,520 | 12,780 | 12,360 | -70 | -0.56% | 94.15K | 30/04 | ||
| Maniker | 3,130 | 3,150 | 3,105 | -10 | -0.32% | 59.48K | 30/04 | ||
| Manyo Factory | 23,350.00 | 24,100.00 | 19,680.00 | +3680.00 | +18.71% | 12.98M | 30/04 | ||
| Mason Capital | 343 | 360 | 332 | +8 | +2.39% | 615.92K | 30/04 | ||
| Maum AI | 22,350 | 23,100 | 22,200 | +50 | +0.22% | 49.39K | 30/04 | ||
| Maxst Co | 4,830 | 4,890 | 4,740 | +30 | +0.63% | 34.59K | 30/04 | ||
| Mcnulty Korea | 4,665 | 4,745 | 4,605 | +60 | +1.30% | 87.61K | 30/04 | ||
| MDS Tech | 1,630 | 1,662 | 1,630 | +1 | +0.06% | 457.33K | 30/04 | ||
| Me 2 On | 2,645 | 2,665 | 2,615 | +30 | +1.15% | 152.73K | 30/04 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 30/04 | ||
| Mediana | 6,180 | 6,210 | 6,090 | +40 | +0.65% | 24.91K | 30/04 | ||
| MediaZen | 12,390 | 12,600 | 11,970 | +410 | +3.42% | 11.44K | 30/04 | ||
| Medicox | 669 | 672 | 662 | +3 | +0.45% | 57.91K | 30/04 | ||
| Medifron DBT | 1,480 | 1,510 | 1,392 | +56 | +3.93% | 683.46K | 30/04 | ||
| Medipost | 7,090 | 7,180 | 7,050 | +20 | +0.28% | 43.15K | 30/04 | ||
| Medpacto | 9,700 | 9,990 | 9,700 | -90 | -0.92% | 178.89K | 30/04 | ||
| Medy-Tox | 135,000 | 136,900 | 134,100 | -1900 | -1.39% | 43.37K | 30/04 | ||
| Meere Company | 30,050 | 30,550 | 29,850 | -350 | -1.15% | 53.26K | 30/04 | ||
| Mega MD | 2,345 | 2,430 | 2,335 | -10 | -0.42% | 62.15K | 30/04 | ||
| Mega Study | 11,120 | 11,150 | 11,070 | -20 | -0.18% | 4.47K | 30/04 | ||
| Mega Study Edu | 60,800 | 61,700 | 60,300 | -1100 | -1.78% | 47.75K | 30/04 | ||
| Mek ICS | 2,710 | 2,740 | 2,670 | +5 | +0.18% | 55.72K | 30/04 | ||
| Mercury | 4,905 | 4,950 | 4,880 | 0 | 0.00% | 30.82K | 30/04 | ||
| Messe ESang | 2,320.00 | 2,330.00 | 2,305.00 | +5.00 | +0.22% | 23.54K | 30/04 | ||
| Metabiomed | 4,235 | 4,330 | 4,150 | -65 | -1.51% | 190.53K | 30/04 | ||
| Mezzion Pharma | 37,750 | 38,750 | 37,700 | -950 | -2.45% | 78.06K | 30/04 | ||
| MFM Korea | 527 | 563 | 497 | -6 | -1.13% | 1.06M | 30/04 | ||
| Mgame | 5,430 | 5,530 | 5,430 | -50 | -0.91% | 47.83K | 30/04 | ||
| Mgen Solutions | 1,960 | 2,030 | 1,944 | -40 | -2.00% | 419.91K | 30/04 | ||
| Mico | 1,442 | 1,447 | 1,410 | +32 | +2.27% | 83.19K | 30/04 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
| Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 30/04 | ||
| Micro Digital | 9,480 | 9,940 | 7,980 | +1420 | +17.62% | 1.27M | 30/04 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 30/04 | ||
| MICube Solution | 11,350.00 | 11,380.00 | 11,000.00 | +150.00 | +1.34% | 5.22K | 30/04 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Milae Bioresources | 4,675 | 4,770 | 4,660 | -110 | -2.30% | 290.54K | 30/04 | ||
| Millie Seojae | 18,220.00 | 18,800.00 | 18,170.00 | -500.00 | -2.67% | 206.46K | 30/04 | ||
| Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,650.00 | +30.00 | +0.31% | 18.63K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirae Asset Vision Acq 3 | 2,240.00 | 2,245.00 | 2,215.00 | 0.00 | 0.00% | 10.38K | 30/04 | ||
| Mirae Asset Vision Special Purpose | 2,260.00 | 2,275.00 | 2,240.00 | -20.00 | -0.88% | 7.96K | 30/04 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 1.39K | 30/04 | ||
| Mirai Semiconductors | 18,700.00 | 18,810.00 | 18,600.00 | +140.00 | +0.75% | 35.08K | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 30/04 | ||
| Moa Life Plus | 4,075 | 4,095 | 3,770 | +230 | +5.98% | 492.92K | 30/04 | ||
| MoaData | 2,665.00 | 2,740.00 | 2,640.00 | -75.00 | -2.74% | 1.04M | 30/04 | ||
| Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 30/04 | ||
| Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 30/04 | ||
| Mobase Electronics | 1,886 | 1,896 | 1,836 | +45 | +2.44% | 239.22K | 30/04 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobiis | 3,525 | 3,665 | 3,380 | +80 | +2.32% | 774.78K | 30/04 | ||
| Mobile Appliance | 3,005 | 3,485 | 3,000 | +175 | +6.18% | 19.69M | 30/04 | ||
| Mobirix | 7,530 | 7,630 | 7,500 | -70 | -0.92% | 8.27K | 30/04 | ||
| MocoMSys | 1,399 | 1,399 | 1,380 | +4 | +0.29% | 65.88K | 30/04 | ||
| MODA-InnoChips | 2,230 | 2,275 | 2,210 | +25 | +1.13% | 19.70K | 30/04 | ||
| Model Solution | 14,400.00 | 14,580.00 | 14,030.00 | +230.00 | +1.62% | 18.32K | 30/04 | ||
| Modetour Network | 16,780 | 16,810 | 16,400 | +280 | +1.70% | 97.48K | 30/04 | ||
| Mohenz | 3,635 | 3,675 | 3,610 | +25 | +0.69% | 46.37K | 30/04 | ||
| Monitorapp | 6,030.00 | 6,360.00 | 6,030.00 | -140.00 | -2.27% | 200.41K | 30/04 | ||
| Moorim SP | 1,697 | 1,699 | 1,665 | +32 | +1.92% | 8.19K | 30/04 | ||
| Motrex | 14,480 | 15,840 | 14,420 | +520 | +3.72% | 2.65M | 30/04 | ||
| mPlus Corp | 10,420 | 10,690 | 10,340 | -10 | -0.10% | 40.32K | 30/04 | ||
| Mr Blue | 2,580 | 2,595 | 2,545 | +30 | +1.18% | 278.43K | 30/04 | ||
| MS Autotech | 4,615 | 4,625 | 4,450 | +165 | +3.71% | 200.71K | 30/04 | ||
| MSC | 5,340 | 5,430 | 5,270 | -80 | -1.48% | 22.21K | 30/04 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| Multicampus | 35,300 | 35,450 | 34,950 | +100 | +0.28% | 2.47K | 30/04 | ||
| N Tels | 4,790 | 4,885 | 4,740 | +5 | +0.10% | 61.07K | 30/04 | ||
| N2Tech Co Ltd | 663 | 688 | 636 | +28 | +4.41% | 403.76K | 30/04 | ||
| Nable Communications | 6,830 | 6,890 | 6,720 | +130 | +1.94% | 1.58K | 30/04 | ||
| NainTech | 2,945 | 2,975 | 2,855 | +80 | +2.79% | 407.71K | 30/04 | ||
| Nam Hwa Construction | 4,740 | 4,770 | 4,720 | +15 | +0.32% | 9.92K | 30/04 | ||
| Namhwa Industrial | 5,510 | 5,510 | 5,420 | 0 | 0.00% | 2.13K | 30/04 | ||
| Namu Tech | 2,225 | 2,255 | 2,215 | -10 | -0.45% | 90.75K | 30/04 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 30/04 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 649 | 649 | 636 | +5 | +0.78% | 64.87K | 30/04 | ||
| Nanobrick | 2,120 | 2,150 | 2,105 | 0 | 0.00% | 51.46K | 30/04 | ||
| Nanocms Co | 9,440 | 9,580 | 9,380 | +70 | +0.75% | 8.73K | 30/04 | ||
| NanoEnTek | 3,325 | 3,395 | 3,320 | -25 | -0.75% | 41.41K | 30/04 | ||
| NanoTim | 13,680.00 | 14,070.00 | 13,400.00 | +290.00 | +2.17% | 72.18K | 30/04 | ||
| Nara Cellar | 4,725.00 | 4,810.00 | 4,705.00 | +20.00 | +0.43% | 34.35K | 30/04 | ||
| Nara Mold and Die | 5,150 | 5,250 | 4,870 | +50 | +0.98% | 65.05K | 30/04 | ||
| Narae NanoTech | 6,410 | 6,410 | 6,230 | +110 | +1.75% | 24.15K | 30/04 | ||
| Nasmedia | 18,910 | 19,190 | 18,570 | -200 | -1.05% | 68.41K | 30/04 | ||
| Naturalendo Tech | 2,620 | 2,630 | 2,565 | +40 | +1.55% | 67.93K | 30/04 | ||
| Nature And Environment | 1,043 | 1,045 | 1,031 | +6 | +0.58% | 209.92K | 30/04 | ||
| Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 30/04 | ||
| NAU IB Capital | 1,030 | 1,079 | 978 | +47 | +4.78% | 596.83K | 30/04 | ||
| NBT | 6,660 | 6,720 | 6,590 | +70 | +1.06% | 22.79K | 30/04 | ||
| NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 30/04 | ||
| Ndfos | 4,120 | 4,205 | 4,100 | +5 | +0.12% | 27.22K | 30/04 | ||
| Neo Cremar | 6,300 | 6,310 | 6,180 | +50 | +0.80% | 5.28K | 30/04 | ||
| Neo Technical System | 3,325 | 3,340 | 3,305 | +5 | +0.15% | 16.82K | 30/04 | ||
| Neofect | 1,184 | 1,189 | 1,169 | 0 | 0.00% | 35.24K | 30/04 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 30/04 | ||
| Neontech Co | 3,390 | 3,420 | 3,295 | +85 | +2.57% | 469.84K | 30/04 | ||
| Neooto | 10,320 | 10,780 | 10,230 | -50 | -0.48% | 60.45K | 30/04 | ||
| NeoPharm | 26,000 | 26,750 | 25,800 | +550 | +2.16% | 67.45K | 30/04 | ||
| Neorigin | 1,579 | 1,581 | 1,532 | +3 | +0.19% | 45.48K | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 112.19K | 30/04 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | -130 | -0.65% | 7.52K | 30/04 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
| Neptune Co | 6,160 | 6,210 | 6,070 | +100 | +1.65% | 17.16K | 30/04 | ||
| Neungyule Education | 4,705 | 4,760 | 4,665 | -35 | -0.74% | 74.26K | 30/04 | ||
| Neuromeka | 34,300.00 | 35,050.00 | 34,050.00 | -550.00 | -1.58% | 71.96K | 30/04 | ||
| New Power Plasma | 5,700 | 5,820 | 5,640 | -30 | -0.52% | 219.40K | 30/04 | ||
| Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 30/04 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| NewTree | 8,560 | 8,680 | 8,460 | -10 | -0.12% | 21.19K | 30/04 | ||
| Nexon Games | 13,350 | 13,530 | 13,280 | -180 | -1.33% | 101.94K | 30/04 | ||
| Next Entertainment World | 3,220 | 3,330 | 3,205 | 0 | 0.00% | 62.48K | 30/04 | ||
| Next Eye | 383 | 392 | 380 | -4 | -1.03% | 357.38K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 30/04 | ||
| NexturnBioScience | 3,565 | 3,765 | 3,565 | -10 | -0.28% | 34.69K | 30/04 | ||
| Nfc | 8,040 | 8,150 | 7,870 | +190 | +2.42% | 20.83K | 30/04 | ||
| NgeneBio Co | 4,235 | 4,855 | 4,210 | +115 | +2.79% | 733.13K | 30/04 | ||
| NH Special Purpose | 2,155.00 | 2,160.00 | 2,150.00 | -5.00 | -0.23% | 12.36K | 30/04 | ||
| NH Special Purpose Acquisition 20 | 10,440 | 10,440 | 10,430 | 0 | 0.00% | 0 | 29/04 | ||
| NH Special Purpose Acquisition 23 | 2,155.00 | 2,160.00 | 2,150.00 | 0.00 | 0.00% | 7.14K | 30/04 | ||
| NH Special Purpose Acquisition 25 | 2,320.00 | 2,325.00 | 2,305.00 | +20.00 | +0.87% | 2.18K | 30/04 | ||
| NH Special Purpose Acquisition 27 | 2,125.00 | 2,125.00 | 2,110.00 | 0.00 | 0.00% | 2.64K | 30/04 | ||
| Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,010.00 | -5.00 | -0.25% | 23.17K | 30/04 | ||
| NH Special Purpose Acquisition 30 | 2,025.00 | 2,035.00 | 2,020.00 | -5.00 | -0.25% | 18.50K | 30/04 | ||
| NH Special Purpose Acquistion 26 | 2,070.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 7.13K | 30/04 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 157.25K | 30/04 | ||
| Nibec | 17,510 | 17,690 | 17,330 | +80 | +0.46% | 29.75K | 30/04 | ||
| Nice D&B | 5,970 | 6,030 | 5,920 | -10 | -0.17% | 2.80K | 30/04 | ||
| Nice Information & Telecom | 22,400 | 22,800 | 22,300 | -400 | -1.75% | 3.04K | 30/04 | ||
| Nice Total Cash Management | 5,930 | 5,980 | 5,810 | -30 | -0.50% | 177.29K | 30/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Nong Woo Bio | 8,020 | 8,090 | 8,010 | -30 | -0.37% | 7.63K | 30/04 | ||
| Noul | 2,310.00 | 2,380.00 | 2,250.00 | +20.00 | +0.87% | 411.28K | 30/04 | ||
| Nousbo | 1,553 | 1,587 | 1,550 | -12 | -0.77% | 103.94K | 30/04 | ||
| Novarex | 10,390 | 10,670 | 9,640 | +760 | +7.89% | 483.84K | 30/04 | ||
| Novatec | 20,600 | 20,700 | 20,250 | +200 | +0.98% | 27.94K | 30/04 | ||
| NP | 2,705 | 2,730 | 2,675 | -15 | -0.55% | 109.50K | 30/04 | ||
| Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 30/04 | ||
| NPK | 1,470 | 1,480 | 1,456 | -4 | -0.27% | 122.32K | 30/04 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,110 | 8,690 | 8,070 | +10 | +0.12% | 27.39K | 30/04 | ||
| Nuin Tek | 771 | 795 | 766 | +6 | +0.78% | 50.66K | 30/04 | ||
| Nuon | 350 | 358 | 349 | -5 | -1.41% | 199.65K | 30/04 | ||
| Nuri Telecom | 3,350 | 3,410 | 3,260 | +30 | +0.90% | 73.64K | 30/04 | ||
| Nuriplan | 1,413 | 1,429 | 1,407 | -1 | -0.07% | 22.54K | 30/04 | ||
| Nuvotec | 549 | 555 | 547 | -2 | -0.36% | 114.51K | 30/04 | ||
| NVH Korea | 2,540 | 2,550 | 2,520 | 0 | 0.00% | 35.13K | 30/04 | ||
| Obigo | 7,570 | 7,890 | 7,460 | +160 | +2.16% | 40.71K | 30/04 | ||
| Obzen | 12,830.00 | 13,320.00 | 12,830.00 | -200.00 | -1.53% | 4.97K | 30/04 | ||
| ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 30/04 | ||
| OE Solutions | 12,640 | 12,810 | 12,560 | -10 | -0.08% | 9.24K | 30/04 | ||
| Oheim INT | 2,810 | 2,845 | 2,780 | +10 | +0.36% | 38.51K | 30/04 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 30/04 | ||
| Okong | 2,920 | 2,975 | 2,910 | -25 | -0.85% | 39.71K | 30/04 | ||
| Olipass | 504 | 515 | 494 | +6 | +1.20% | 64.98K | 30/04 | ||
| OliX Pharmaceuticals | 15,670 | 15,870 | 15,380 | +170 | +1.10% | 36.82K | 30/04 | ||
| Omnisystem | 995 | 1,045 | 983 | +26 | +2.68% | 4.37M | 30/04 | ||
| OneJoon | 16,000 | 16,290 | 15,770 | +80 | +0.50% | 88.01K | 30/04 | ||
| Opasnet | 7,690 | 7,750 | 7,470 | +190 | +2.53% | 111.80K | 30/04 | ||
| Openbase | 2,545 | 2,555 | 2,510 | +35 | +1.39% | 158.07K | 30/04 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 30/04 | ||
| Openknowl | 5,550.00 | 5,720.00 | 5,450.00 | +30.00 | +0.54% | 90.95K | 30/04 | ||
| Opticis | 9,220 | 9,350 | 9,220 | -40 | -0.43% | 3.13K | 30/04 | ||
| Opticore | 1,228.00 | 1,231.00 | 1,223.00 | +1.00 | +0.08% | 31.58K | 30/04 | ||
| Optipharm | 6,680 | 6,780 | 6,600 | +10 | +0.15% | 4.92K | 30/04 | ||
| Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 30/04 | ||
| Optus Pharmaceutical | 6,300 | 6,400 | 6,220 | -30 | -0.47% | 245.75K | 30/04 | ||
| Orbitech | 2,815 | 2,845 | 2,730 | +65 | +2.36% | 488.83K | 30/04 | ||
| Oricom | 7,610 | 7,630 | 7,420 | +80 | +1.06% | 50.56K | 30/04 | ||
| Orient Precision Industries | 1,377 | 1,429 | 1,371 | -25 | -1.78% | 176.93K | 30/04 | ||
| Oriental Precision & Eng | 3,370 | 3,500 | 3,360 | -80 | -2.32% | 205.57K | 30/04 | ||
| Osang HealthCare | 15,100.00 | 15,450.00 | 15,080.00 | -220.00 | -1.44% | 43.13K | 30/04 | ||
| Osangjaiel | 4,490 | 4,555 | 4,470 | -15 | -0.33% | 14.21K | 30/04 | ||
| Oscotec | 30,650 | 31,750 | 30,250 | -200 | -0.65% | 298.31K | 30/04 | ||
| OSP | 4,375.00 | 4,485.00 | 4,335.00 | -75.00 | -1.69% | 88.14K | 30/04 | ||
| Osteonic | 4,560 | 4,665 | 4,505 | +10 | +0.22% | 142.54K | 30/04 | ||
| Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 30/04 | ||
| Outin Futures | 1,695 | 1,695 | 1,630 | +55 | +3.35% | 170.84K | 30/04 | ||
| P And K Skin | 2,940 | 2,970 | 2,905 | +25 | +0.86% | 79.51K | 30/04 | ||
| P H Tech Co | 16,130 | 16,140 | 15,770 | +210 | +1.32% | 29.88K | 30/04 | ||
| Pakers | 1,200 | 1,224 | 1,180 | +9 | +0.76% | 11.19K | 30/04 | ||
| Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 30/04 | ||
| Pan Entertainment | 2,840 | 2,865 | 2,795 | -5 | -0.18% | 37.44K | 30/04 | ||
| Pan Star Enterprise | 663 | 666 | 659 | +1 | +0.15% | 48.24K | 30/04 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,200 | 4,275 | 4,150 | -25 | -0.59% | 419.39K | 30/04 | ||
| Pangen Biotech | 6,270 | 6,390 | 6,110 | 0 | 0.00% | 11.90K | 30/04 | ||
| Paradise | 15,060 | 15,180 | 14,960 | +10 | +0.07% | 362.82K | 30/04 | ||
| Paratech | 2,155 | 2,225 | 2,135 | -30 | -1.37% | 121.28K | 30/04 | ||
| Park Systems | 148,900 | 151,500 | 148,100 | +700 | +0.47% | 18.39K | 30/04 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 30/04 | ||
| Paru | 634 | 640 | 633 | +1 | +0.16% | 68.02K | 30/04 | ||
| Paseco | 9,110 | 9,110 | 8,700 | +290 | +3.29% | 85.66K | 30/04 | ||
| Pavonine | 3,455 | 3,465 | 3,430 | +5 | +0.14% | 11.22K | 30/04 | ||
| PC Direct | 3,805 | 3,855 | 3,700 | +60 | +1.60% | 189.84K | 30/04 | ||
| PCL | 1,200 | 1,219 | 1,189 | +3 | +0.25% | 61.49K | 30/04 | ||
| PearlAbyss | 32,050 | 32,400 | 31,400 | +400 | +1.26% | 231.87K | 30/04 | ||
| Pemtron | 8,630.00 | 8,730.00 | 8,460.00 | +40.00 | +0.47% | 187.42K | 30/04 | ||
| People & Tech | 40,250 | 41,350 | 40,000 | -200 | -0.49% | 130.93K | 30/04 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Peoplebio | 2,695 | 2,730 | 2,680 | -15 | -0.55% | 27.40K | 30/04 | ||
| Peptron | 29,000 | 29,200 | 27,100 | +750 | +2.65% | 378.20K | 30/04 | ||
| PHA | 11,260 | 11,260 | 11,060 | +140 | +1.26% | 28.86K | 30/04 | ||
| Pharma Reaserch Products | 127,600 | 133,600 | 127,600 | -900 | -0.70% | 223.77K | 30/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,580 | 6,640 | 6,510 | +10 | +0.15% | 5.74K | 30/04 | ||
| Pharos IBio | 15,700.00 | 16,110.00 | 15,640.00 | -180.00 | -1.13% | 188.25K | 30/04 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| PhilEnergy | 25,200.00 | 26,200.00 | 24,750.00 | +850.00 | +3.49% | 684.20K | 30/04 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 30/04 | ||
| Picogram | 3,795 | 3,830 | 3,745 | +40 | +1.07% | 56.31K | 30/04 | ||
| Pims | 3,910 | 4,045 | 3,910 | -55 | -1.39% | 76.45K | 30/04 | ||
| Pintel | 3,080.00 | 3,180.00 | 3,075.00 | +20.00 | +0.65% | 28.86K | 30/04 | ||
| Piolink | 14,410 | 14,700 | 14,040 | -290 | -1.97% | 57.21K | 30/04 | ||
| Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 30/04 | ||
| PJ Electronics | 6,310 | 6,530 | 6,310 | -40 | -0.63% | 62.44K | 30/04 | ||
| PJ Metal | 4,365 | 4,990 | 4,045 | +275 | +6.72% | 13.46M | 30/04 | ||
| Plantynet | 2,250 | 2,260 | 2,245 | -5 | -0.22% | 29.23K | 30/04 | ||
| Plasmapp | 2,385.00 | 2,440.00 | 2,355.00 | -55.00 | -2.25% | 83.98K | 30/04 | ||
| Plateer Co | 7,100 | 7,200 | 7,050 | +10 | +0.14% | 33.78K | 30/04 | ||
| Playd | 7,890 | 8,050 | 7,550 | +210 | +2.73% | 1.52M | 30/04 | ||
| Playwith | 6,300 | 6,360 | 6,200 | +10 | +0.16% | 19.03K | 30/04 | ||
| Plumb Fast | 3,285 | 3,325 | 3,280 | 0 | 0.00% | 28.42K | 30/04 | ||
| Plutus Investment | 643 | 682 | 643 | -18 | -2.72% | 210.09K | 30/04 | ||
| PNC Tech | 6,640 | 6,900 | 6,420 | +90 | +1.37% | 461.49K | 30/04 | ||
| PNpoongnyun | 4,070 | 4,110 | 4,020 | +25 | +0.62% | 44.71K | 30/04 | ||
| Point Engineering | 1,998 | 2,025 | 1,973 | -22 | -1.09% | 54.29K | 30/04 | ||
| Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 30/04 | ||
| Polaris AI | 2,150 | 2,310 | 2,140 | -85 | -3.80% | 6.26M | 30/04 | ||
| Polaris AI Pharma | 9,140 | 9,380 | 8,920 | +200 | +2.24% | 98.10K | 30/04 | ||
| Polaris Office | 6,430 | 6,710 | 6,420 | -70 | -1.08% | 1.38M | 30/04 | ||
| Polaris Uno | 690 | 697 | 686 | -1 | -0.14% | 280.05K | 30/04 | ||
| Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 30/04 | ||
| Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 30/04 | ||
| Posbank | 11,740.00 | 11,920.00 | 11,390.00 | +250.00 | +2.18% | 335.27K | 30/04 | ||
| Posco M-Tech | 20,600 | 21,300 | 20,500 | -50 | -0.24% | 188.41K | 30/04 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 30/04 | ||
| Powernet Technologies Corporation | 2,690 | 2,945 | 2,680 | +80 | +3.07% | 3.56M | 30/04 | ||
| PPI Inc | 2,310 | 2,355 | 2,230 | +15 | +0.65% | 118.02K | 30/04 | ||
| Precision Biosensor | 4,095 | 4,160 | 4,095 | +25 | +0.61% | 4.63K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| Pro2000 | 2,710 | 2,740 | 2,695 | +5 | +0.18% | 97.35K | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
| Protec Mems Tech | 6,520 | 6,600 | 6,330 | +90 | +1.40% | 135.49K | 30/04 | ||
| Protia | 2,805 | 2,825 | 2,780 | -50 | -1.75% | 16.74K | 30/04 | ||
| PS Tec | 3,785 | 3,845 | 3,785 | -30 | -0.79% | 16.73K | 30/04 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 30/04 | ||
| Puloon Tech | 7,870 | 7,940 | 7,800 | +20 | +0.25% | 24.63K | 30/04 | ||
| Pumtech Korea | 26,800 | 27,150 | 25,650 | +1000 | +3.88% | 80.99K | 30/04 | ||
| Pungguk Ethanol | 11,920 | 13,150 | 11,830 | -40 | -0.33% | 500.24K | 30/04 | ||
| Pungkang | 3,640 | 3,640 | 3,600 | 0 | 0.00% | 33.01K | 30/04 | ||
| Pureun Mutual Savings Bank | 9,560 | 9,590 | 9,400 | +140 | +1.49% | 53.54K | 30/04 | ||
| Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 30/04 | ||
| Q Capital Partners | 310 | 314 | 308 | +2 | +0.65% | 250.01K | 30/04 | ||
| QRT | 24,050.00 | 25,100.00 | 23,900.00 | -700.00 | -2.83% | 124.41K | 30/04 | ||
| QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 30/04 |
我的投資觀點
你對 KOSDAQ 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核