注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 70,506.20
- 全日波幅: 69,783.32 - 70,645.30
巴基斯坦卡拉奇100
70,486.72
+153.41
+0.22%
巴基斯坦卡拉奇100指数元件
此頁顯示Karachi 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 540.00 | 557.00 | 533.99 | +8.00 | +1.50% | 120.90K | 18/04 | ||
| Adamjee Insurance Company | 36.74 | 36.74 | 35.00 | +0.85 | +2.37% | 132.00K | 18/04 | ||
| AGP | 80.49 | 81.00 | 79.05 | +0.26 | +0.32% | 1.29M | 18/04 | ||
| Allied Bank | 90.50 | 91.00 | 89.91 | -0.52 | -0.57% | 35.00K | 18/04 | ||
| Askari Bank | 23.95 | 24.00 | 23.50 | +0.04 | +0.17% | 1.40M | 18/04 | ||
| Attock Petroleum | 394.00 | 398.75 | 390.26 | -1.01 | -0.26% | 18.29K | 18/04 | ||
| Attock Refinery | 401.00 | 405.00 | 389.13 | +9.03 | +2.30% | 1.90M | 18/04 | ||
| Avanceon | 53.08 | 54.04 | 52.11 | +1.39 | +2.69% | 1.95M | 18/04 | ||
| Bank Al-Habib | 90.00 | 91.16 | 88.00 | -0.94 | -1.03% | 679.40K | 18/04 | ||
| Bank Alfalah | 56.50 | 56.60 | 55.00 | +1.04 | +1.88% | 1.93M | 18/04 | ||
| Bank Islami Pakistan | 24.16 | 24.75 | 23.80 | -0.41 | -1.67% | 2.04M | 18/04 | ||
| Bannu Woollen Mills | 25.50 | 27.54 | 25.30 | -0.12 | -0.47% | 97.00K | 18/04 | ||
| Bestway Cement | 218.99 | 220.98 | 218.00 | +3.00 | +1.39% | 5.70K | 18/04 | ||
| Century Paper & Board Mills | 29.19 | 29.94 | 28.02 | +1.25 | +4.47% | 2.74M | 18/04 | ||
| Cherat Cement Company | 162.75 | 163.80 | 161.00 | +1.24 | +0.77% | 305.90K | 18/04 | ||
| Cinergyco PK | 4.57 | 4.73 | 4.45 | -0.06 | -1.30% | 33.22M | 18/04 | ||
| Colgate-Palmolive Pakistan | 1,320.0 | 1,330.0 | 1,319.1 | -3.6 | -0.27% | 5.78K | 18/04 | ||
| Dawood Hercules Corporation | 154.89 | 155.00 | 150.00 | +2.81 | +1.85% | 89.10K | 18/04 | ||
| Dolmen City REIT | 14.49 | 14.55 | 14.35 | +0.04 | +0.28% | 105.50K | 18/04 | ||
| EFU General Insurance | 86.00 | 86.00 | 85.99 | +0.50 | +0.58% | 2.50K | 18/04 | ||
| Engro Fertilizers | 155.40 | 158.00 | 146.71 | +7.38 | +4.99% | 3.49M | 18/04 | ||
| Engro Polymer & Chemicals | 46.30 | 46.78 | 46.01 | -0.28 | -0.60% | 1.10M | 18/04 | ||
| Fatima Fertilizer Company | 47.24 | 47.25 | 44.00 | +3.00 | +6.78% | 2.34M | 18/04 | ||
| Fauji Cement Company | 20.30 | 21.10 | 20.14 | -0.04 | -0.20% | 18.75M | 18/04 | ||
| Fauji Fertilizer Bin Qasim | 29.11 | 29.60 | 28.32 | -0.12 | -0.41% | 4.62M | 18/04 | ||
| Fauji Fertilizer Company | 139.99 | 140.00 | 136.40 | +1.23 | +0.89% | 1.56M | 18/04 | ||
| Faysal Bank | 39.31 | 40.50 | 39.10 | +0.06 | +0.15% | 4.95M | 18/04 | ||
| First Habib Modaraba | 8.14 | 8.21 | 7.75 | +0.04 | +0.49% | 57.50K | 18/04 | ||
| FrieslandCampina | 73.00 | 74.90 | 72.38 | +0.61 | +0.84% | 846.95K | 18/04 | ||
| Gadoon Textile Mills | 190.00 | 190.00 | 189.78 | +0.78 | +0.41% | 0.90K | 18/04 | ||
| Ghani Glass Ltd | 26.39 | 26.99 | 26.25 | -0.46 | -1.71% | 140.00K | 18/04 | ||
| GlaxoSmithKline Pakistan | 92.00 | 92.25 | 90.50 | +0.17 | +0.19% | 78.50K | 18/04 | ||
| Habib Bank | 114.25 | 116.73 | 113.60 | -1.17 | -1.01% | 3.25M | 18/04 | ||
| Habib Metropolitan Bank | 61.50 | 62.69 | 61.30 | -0.08 | -0.13% | 114.00K | 18/04 | ||
| Habib Sugar Mills | 75.00 | 75.00 | 74.51 | 0.00 | 0.00% | 377.50K | 18/04 | ||
| HBL Growth Fund | 7.03 | 7.04 | 7.00 | -0.12 | -1.68% | 87.00K | 18/04 | ||
| Highnoon Labs | 534.95 | 535.00 | 527.00 | -0.48 | -0.09% | 26.50K | 18/04 | ||
| Hub Power Company | 129.25 | 130.59 | 128.10 | -0.42 | -0.32% | 1.88M | 18/04 | ||
| Ibrahim Fibres | 374.00 | 374.00 | 365.00 | +4.00 | +1.08% | 0.50K | 18/04 | ||
| Indus Motor Company | 1,582.00 | 1,587.00 | 1,580.00 | -5.01 | -0.32% | 0.14K | 18/04 | ||
| Interloop | 70.87 | 72.00 | 70.61 | -0.63 | -0.88% | 818.18K | 18/04 | ||
| International Industries | 151.74 | 155.00 | 150.00 | -0.46 | -0.30% | 563.97K | 18/04 | ||
| International Steels | 72.15 | 73.45 | 71.81 | -0.26 | -0.36% | 264.29K | 18/04 | ||
| Javedan Corp | 33.00 | 33.00 | 32.55 | -0.95 | -2.80% | 2.00K | 18/04 | ||
| K-Electric | 4.44 | 4.59 | 4.41 | +0.07 | +1.60% | 29.88M | 18/04 | ||
| Kohat Cement Company | 213.00 | 216.00 | 211.50 | -1.00 | -0.47% | 32.52K | 18/04 | ||
| Kohinoor Textile Mills | 97.99 | 97.99 | 92.00 | +3.49 | +3.69% | 1.85K | 18/04 | ||
| KOT Addu Power Company | 28.84 | 29.16 | 28.46 | +0.34 | +1.19% | 1.03M | 18/04 | ||
| Lotte Chemical Pakistan | 18.28 | 18.65 | 18.17 | -0.11 | -0.60% | 2.06M | 18/04 | ||
| Lucky Cement | 792.00 | 805.77 | 786.15 | -12.15 | -1.51% | 146.29K | 18/04 | ||
| Lucky Core Industries | 832.59 | 844.90 | 822.05 | -8.41 | -1.00% | 8.71K | 18/04 | ||
| Maple Leaf Cement Factory | 37.00 | 37.69 | 36.72 | +0.08 | +0.22% | 3.75M | 18/04 | ||
| Mari Petroleum Company | 2,601.00 | 2,713.00 | 2,598.00 | -16.39 | -0.63% | 95.78K | 18/04 | ||
| MCB Bank | 210.01 | 211.50 | 207.08 | +2.65 | +1.28% | 571.13K | 18/04 | ||
| Meezan Bank | 221.20 | 232.00 | 216.50 | -8.39 | -3.65% | 5.23M | 18/04 | ||
| Millat Tractors | 596.00 | 600.90 | 593.00 | +1.96 | +0.33% | 66.54K | 18/04 | ||
| Mughal Iron & Steel Industries | 63.80 | 64.49 | 63.50 | -0.07 | -0.11% | 186.98K | 18/04 | ||
| Murree Brewery Company | 403.00 | 409.95 | 397.00 | +12.42 | +3.18% | 63.00K | 18/04 | ||
| National Bank of Pakistan | 44.20 | 45.00 | 43.61 | +0.01 | +0.02% | 5.11M | 18/04 | ||
| National Foods | 160.00 | 162.50 | 157.00 | -0.72 | -0.45% | 73.69K | 18/04 | ||
| National Refinery | 316.05 | 316.05 | 293.00 | +22.05 | +7.50% | 2.22M | 18/04 | ||
| Nestle Pakistan | 7,600.0 | 7,600.0 | 7,400.0 | 0.0 | 0.00% | 0.16K | 18/04 | ||
| Nishat Chunian Power | 26.44 | 26.90 | 26.21 | -0.08 | -0.30% | 259.27K | 18/04 | ||
| Nishat Mills | 70.20 | 70.80 | 69.20 | +0.41 | +0.59% | 1.35M | 18/04 | ||
| Nishat Power | 32.29 | 32.60 | 31.70 | +0.17 | +0.53% | 463.92K | 18/04 | ||
| Oil and Gas Development Co | 132.30 | 133.80 | 129.79 | +1.06 | +0.81% | 7.64M | 18/04 | ||
| Packages | 530.00 | 535.55 | 522.00 | -2.16 | -0.41% | 5.61K | 18/04 | ||
| Pak Elektron Ltd | 22.55 | 22.90 | 22.33 | +0.03 | +0.13% | 3.18M | 18/04 | ||
| Pak Gulf Leasing | 7.56 | 8.00 | 7.50 | -0.06 | -0.79% | 17.00K | 18/04 | ||
| Pakgen Power | 51.00 | 51.00 | 50.07 | +0.95 | +1.90% | 3.50K | 18/04 | ||
| Pakistan Aluminium Beverage Cans | 69.93 | 70.10 | 69.35 | +0.41 | +0.59% | 216.33K | 18/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.64 | 6.65 | 6.39 | +0.13 | +2.00% | 14.74M | 18/04 | ||
| Pakistan Petroleum | 113.00 | 114.01 | 111.52 | +0.46 | +0.41% | 4.25M | 18/04 | ||
| Pakistan Services | 939.00 | 1,015.00 | 939.00 | +15.94 | +1.73% | 0.05K | 18/04 | ||
| Pakistan State Oil Company | 181.16 | 181.42 | 177.50 | +2.09 | +1.17% | 979.97K | 18/04 | ||
| Pakistan Stock Exchange | 9.81 | 9.91 | 9.41 | +0.05 | +0.51% | 1.53M | 18/04 | ||
| Pakistan Telecommunication Company | 15.20 | 16.35 | 14.94 | -0.95 | -5.88% | 24.39M | 18/04 | ||
| Pakistan Tobacco Company | 1,065.0 | 1,065.0 | 1,002.0 | -0.5 | -0.05% | 0.40K | 18/04 | ||
| Pioneer Cement | 137.35 | 140.85 | 136.50 | +0.41 | +0.30% | 1.07M | 18/04 | ||
| Punjab Oil Mills | 109.98 | 109.98 | 107.01 | +0.00 | +0.00% | 0 | 16/04 | ||
| Rafhan Maize Products Co | 8,380.1 | 8,380.1 | 8,380.0 | +81.1 | +0.98% | 0.04K | 18/04 | ||
| Saif Power | 20.61 | 20.76 | 20.56 | -0.01 | -0.05% | 395.00K | 18/04 | ||
| Service Industries | 612.00 | 618.50 | 610.00 | +1.84 | +0.30% | 0.50K | 18/04 | ||
| Shell Pakistan | 152.50 | 155.32 | 151.50 | -1.77 | -1.15% | 458.11K | 18/04 | ||
| Shifa International Hospitals | 139.97 | 139.97 | 135.28 | +4.82 | +3.57% | 0.90K | 18/04 | ||
| Standard Chartered Bank Pakistan | 55.19 | 57.00 | 53.80 | -0.03 | -0.05% | 191.00K | 18/04 | ||
| Sui Northern Gas Pipelines | 66.45 | 66.82 | 65.55 | +0.85 | +1.30% | 1.13M | 18/04 | ||
| Systems Ltd | 396.00 | 400.90 | 393.75 | -1.99 | -0.50% | 163.44K | 18/04 | ||
| Tariq Glass Industries | 107.26 | 109.00 | 105.90 | +1.42 | +1.34% | 401.54K | 18/04 | ||
| Thal | 355.00 | 365.00 | 355.00 | -9.93 | -2.72% | 0.62K | 18/04 | ||
| The Searle Company | 57.03 | 58.39 | 56.25 | -1.28 | -2.20% | 8.65M | 18/04 | ||
| TRG Pakistan | 68.63 | 69.70 | 68.01 | -0.56 | -0.81% | 904.02K | 18/04 | ||
| Unilever Pakistan Foods | 20,700.0 | 20,700.0 | 20,700.0 | +1.0 | +0.00% | 0.04K | 18/04 | ||
| United Bank | 194.70 | 195.90 | 191.66 | -0.47 | -0.24% | 1.79M | 18/04 | ||
| Unity Foods | 23.40 | 24.00 | 23.35 | -0.54 | -2.26% | 3.27M | 18/04 | ||
| Yousaf Weaving Mills | 3.65 | 3.80 | 3.56 | -0.04 | -1.08% | 782.50K | 18/04 | ||
| 花旗環球金融亞洲有限公司 | 451.00 | 454.49 | 444.01 | +0.88 | +0.20% | 121.84K | 18/04 | ||
| 花旗環球金融亞洲有限公司 | 5.57 | 5.77 | 5.56 | -0.12 | -2.11% | 11.27M | 18/04 | ||
| 花旗環球金融亞洲有限公司 | 364.50 | 365.90 | 354.50 | +5.27 | +1.47% | 522.01K | 18/04 | ||
| 花旗環球金融亞洲有限公司 | 69.96 | 71.74 | 69.42 | -0.36 | -0.51% | 3.43M | 18/04 |
我的投資觀點
你對 巴基斯坦卡拉奇100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核