最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
239.98 | 240.01 | 235.00 | +1.80% | 6.01K | aa.aa | ||
39.73 | 39.89 | 38.05 | +0.79% | 2.02K | aa.aa | ||
26.50 | 26.55 | 26.01 | -1.89% | 5.55K | aa.aa | ||
1,179.8 | 1,180.0 | 1,170.0 | +0.23% | 3.74K | aa.aa | ||
6,900.0 | 7,099.0 | 6,900.0 | -0.82% | 115 | aa.aa | ||
791.38 | 850.00 | 712.01 | +0.98% | 38 | aa.aa | ||
9.75 | 9.75 | 9.56 | +1.99% | 2.58K | aa.aa | ||
712.05 | 758.00 | 701.00 | -1.61% | 360 | aa.aa | ||
35.54 | 36.28 | 35.25 | -1.31% | 212.07K | aa.aa | ||
116.05 | 123.98 | 114.21 | -0.20% | 4.99K | aa.aa | ||
27.04 | 27.60 | 26.50 | -0.44% | 1.37M | aa.aa | ||
421.68 | 438.00 | 420.00 | -2.81% | 63.48K | aa.aa | ||
345.56 | 350.99 | 342.00 | -1.15% | 593.52K | aa.aa | ||
66.67 | 66.90 | 64.51 | +2.38% | 246.66K | aa.aa | ||
109.50 | 110.00 | 106.01 | +1.75% | 121.3K | aa.aa | ||
21.78 | 22.50 | 21.41 | -2.11% | 700.59K | aa.aa | ||
5.12 | 5.20 | 5.10 | -1.16% | 3.8M | aa.aa | ||
3.59 | 3.69 | 3.57 | -2.18% | 6.83M | aa.aa | ||
28.93 | 29.75 | 28.75 | -2.06% | 271.74K | aa.aa | ||
163.86 | 169.00 | 156.61 | -2.06% | 87.89K | aa.aa | ||
88.46 | 89.45 | 88.00 | 0.00% | 1.53M | aa.aa | ||
151.86 | 154.50 | 151.00 | -0.24% | 7.54K | aa.aa | ||
86.00 | 91.45 | 85.01 | -1.08% | 11.76K | aa.aa | ||
329.90 | 333.00 | 329.00 | -0.16% | 185.19K | aa.aa | ||
52.01 | 52.74 | 51.00 | -0.57% | 19.67K | aa.aa | ||
42.30 | 42.87 | 42.10 | -1.03% | 276.29K | aa.aa | ||
41.78 | 42.92 | 41.60 | -2.18% | 5.95M | aa.aa | ||
21.74 | 22.00 | 21.45 | -0.41% | 4.79M | aa.aa | ||
51.70 | 52.80 | 50.51 | -0.12% | 3.08M | aa.aa | ||
164.98 | 167.05 | 163.75 | -0.90% | 690.92K | aa.aa | ||
170.00 | 171.99 | 169.90 | 0.00% | 1.56K | aa.aa | ||
25.05 | 25.50 | 24.99 | -1.69% | 282.48K | aa.aa | ||
137.55 | 143.95 | 137.00 | +0.63% | 15.38K | aa.aa | ||
136.92 | 139.70 | 136.00 | -2.02% | 675.44K | aa.aa | ||
68.62 | 69.99 | 68.00 | -1.45% | 33.3K | aa.aa | ||
65.05 | 65.05 | 63.51 | 0.00% | 121 | aa.aa | ||
699.35 | 711.99 | 696.00 | -0.93% | 1.02K | aa.aa | ||
148.36 | 151.00 | 145.50 | +0.20% | 5.5M | aa.aa | ||
350.34 | 353.00 | 350.25 | +0.09% | 117 | aa.aa | ||
941.14 | 979.99 | 931.01 | -0.94% | 6.75K | aa.aa | ||
1,683.00 | 1,699.00 | 1,680.00 | -0.20% | 5.12K | aa.aa | ||
177.28 | 182.66 | 176.40 | -2.95% | 1.19M | aa.aa | ||
4.27 | 4.40 | 4.22 | -1.84% | 15.22M | aa.aa | ||
30.40 | 30.50 | 29.75 | -0.59% | 784.14K | aa.aa | ||
262.99 | 270.22 | 255.85 | +1.05% | 1.57K | aa.aa | ||
77.14 | 78.50 | 76.50 | 0.00% | 199 | aa.aa | ||
2,654.60 | 2,675.00 | 2,650.00 | -0.44% | 9.16K | aa.aa | ||
900.72 | 909.90 | 891.10 | -0.29% | 112.22K | aa.aa | ||
36.33 | 36.61 | 36.16 | -0.27% | 2.42M | aa.aa | ||
224.75 | 227.00 | 224.10 | +0.12% | 91.59K | aa.aa | ||
236.59 | 240.40 | 235.60 | -1.30% | 599.19K | aa.aa | ||
17.38 | 17.70 | 17.30 | -1.97% | 484.03K | aa.aa | ||
619.00 | 620.86 | 611.00 | -0.14% | 66.36K | aa.aa | ||
520.15 | 538.00 | 510.18 | -1.87% | 5.2K | aa.aa | ||
48.05 | 49.40 | 47.51 | -2.36% | 2.57M | aa.aa | ||
182.91 | 188.63 | 182.42 | -1.05% | 13.94K | aa.aa | ||
238.72 | 247.89 | 237.50 | -3.15% | 357.94K | aa.aa | ||
26.10 | 26.90 | 25.61 | -2.06% | 1.38M | aa.aa | ||
65.59 | 66.49 | 64.10 | -1.35% | 842.17K | aa.aa | ||
34.05 | 35.70 | 33.61 | -5.05% | 1.87M | aa.aa | ||
129.04 | 132.60 | 128.29 | -1.72% | 3.54M | aa.aa | ||
12.10 | 12.50 | 11.91 | -2.50% | 4.53M | aa.aa | ||
25.55 | 26.00 | 25.40 | -1.39% | 4.94M | aa.aa | ||
511.00 | 529.00 | 510.00 | -0.78% | 5.92K | aa.aa | ||
162.05 | 164.44 | 161.51 | -1.79% | 553.38K | aa.aa | ||
549.70 | 555.55 | 547.50 | -0.66% | 256.87K | aa.aa | ||
113.09 | 114.94 | 112.90 | -1.46% | 1.72M | aa.aa | ||
973.1 | 990.0 | 937.0 | +1.82% | 487 | aa.aa | ||
175.30 | 176.99 | 169.50 | +0.85% | 178.81K | aa.aa | ||
7,599.0 | 7,599.0 | 7,450.0 | +0.30% | 20 | aa.aa | ||
54.87 | 55.44 | 54.10 | -1.10% | 2.18M | aa.aa | ||
933.68 | 957.00 | 920.01 | -0.70% | 566 | aa.aa | ||
144.94 | 145.90 | 142.52 | +1.18% | 1.85M | aa.aa | ||
139.70 | 145.00 | 138.90 | +1.45% | 10.52K | aa.aa | ||
60.56 | 62.98 | 60.12 | -1.78% | 8.04K | aa.aa | ||
69.98 | 74.90 | 67.13 | -3.62% | 14.83M | aa.aa | ||
447.74 | 455.00 | 443.51 | +1.95% | 16.45K | aa.aa | ||
31.19 | 32.00 | 29.61 | -2.10% | 2.03M | aa.aa | ||
116.02 | 117.99 | 112.60 | +0.82% | 160.97K | aa.aa | ||
55.76 | 57.75 | 55.40 | -2.40% | 1.74M | aa.aa | ||
18,150.0 | 18,250.0 | 18,000.0 | -0.14% | 56 | aa.aa | ||
257.36 | 260.00 | 253.20 | +1.02% | 302.87K | aa.aa | ||
3.00 | 3.09 | 2.90 | +3.09% | 814.92K | aa.aa | ||
108.03 | 114.90 | 108.03 | 0.00% | 3 | aa.aa | ||
62.05 | 63.25 | 62.00 | -1.59% | 107.62K | aa.aa | ||
83.56 | 84.50 | 82.31 | -1.04% | 378.16K | aa.aa | ||
84.80 | 86.00 | 84.00 | +1.11% | 13.79K | aa.aa | ||
18.32 | 18.68 | 18.25 | -1.19% | 328.77K | aa.aa | ||
61.99 | 63.50 | 61.60 | -2.67% | 3.06M | aa.aa | ||
170.25 | 171.50 | 169.70 | -0.12% | 456.47K | aa.aa | ||
84.00 | 87.00 | 83.50 | -1.88% | 797.79K | aa.aa | ||
15.93 | 16.34 | 15.65 | -1.97% | 605.1K | aa.aa | ||
6.00 | 6.09 | 5.97 | -1.64% | 1.82M | aa.aa | ||
434.19 | 439.96 | 432.99 | -1.26% | 250.61K | aa.aa | ||
17.00 | 17.00 | 16.66 | +0.06% | 2.22K | aa.aa | ||
14.63 | 15.85 | 14.42 | -4.25% | 3.64M | aa.aa | ||
95.16 | 96.00 | 87.15 | -0.38% | 31.27K | aa.aa | ||
74.83 | 75.61 | 74.00 | -1.46% | 152.1K | aa.aa | ||
6.70 | 6.80 | 6.50 | +2.29% | 44.9K | aa.aa | ||
74.43 | 75.50 | 74.00 | -0.55% | 97.57K | aa.aa |