巴基斯坦卡拉奇100指数 (KSE)

貨幣 PKR
171,214.08
+140.35(+0.08%)
延遲資料·

巴基斯坦卡拉奇100指数元件

看漲
529.00532.80527.00+0.08%3.7K
aa.aa
314.85314.85302.51+2.84%2
aa.aa
88.0091.0084.60+4.95%2.48M
aa.aa
70.2070.7969.70-0.35%5.54K
aa.aa
1,280.01,280.01,275.0-0.01%1.39K
aa.aa
8,000.08,090.08,000.0-0.06%14
aa.aa
1,273.011,315.951,271.51-0.72%91
aa.aa
15.5016.0015.20+0.91%1.21K
aa.aa
1,039.251,049.781,035.01-0.20%60
aa.aa
79.0580.9079.00-0.38%124.57K
aa.aa
180.50182.78179.06-0.02%5.05K
aa.aa
97.6698.9097.16-0.34%85.23K
aa.aa
1,414.651,418.981,413.00+0.15%474
aa.aa
539.00542.00538.35-0.32%2.32K
aa.aa
649.10655.00649.02-0.09%122.12K
aa.aa
106.00106.50105.500.00%166.4K
aa.aa
184.00185.00183.50-0.21%42.85K
aa.aa
38.8539.3037.80+2.56%38.07M
aa.aa
7.507.547.40+1.21%3.02M
aa.aa
350.00352.88348.15-0.42%3.41K
aa.aa
245.00245.90244.55+0.05%251.54K
aa.aa
228.00230.00227.20+0.23%372.32K
aa.aa
151.15155.21150.90+2.48%1.54M
aa.aa
56.0556.2055.80+0.81%729.9K
aa.aa
90.4991.4089.80+0.58%390.51K
aa.aa
584.45589.00583.25+0.74%385.82K
aa.aa
375.00375.00365.00+1.30%1.08K
aa.aa
35.4935.7435.16-0.06%31.35K
aa.aa
385.99387.52385.00+0.22%226.02K
aa.aa
551.00552.00545.00+0.28%36.13K
aa.aa
796.00799.89790.00-0.20%31.93K
aa.aa
320.60322.90320.10+0.04%125.23K
aa.aa
112.20113.47111.60+0.73%2.95M
aa.aa
1,018.901,019.751,015.010.00%614
aa.aa
277.30277.70276.01+0.41%14.93K
aa.aa
220.22221.05219.10+0.06%605.07K
aa.aa
14.1014.2414.02-0.63%1.69M
aa.aa
291.99291.99282.01+3.18%301
aa.aa
287.95289.90287.05-0.04%8.8K
aa.aa
1,980.001,985.001,975.00-0.16%389
aa.aa
190.50190.90188.00+0.99%1.36K
aa.aa
5.725.945.70-2.72%20.91M
aa.aa
37.8838.2837.75-0.47%231.2K
aa.aa
115.75122.50113.26-5.36%1.46M
aa.aa
64.2865.0064.15+0.23%162.81K
aa.aa
703.99706.97702.39+0.01%158.38K
aa.aa
497.00502.00491.10-2.40%902.78K
aa.aa
118.38119.25117.68+0.40%1.01M
aa.aa
369.50371.99368.10+0.08%95.51K
aa.aa
441.00442.00439.50+0.07%298.31K
aa.aa
29.2529.4729.07-0.03%76.24K
aa.aa
527.35531.16525.73-0.66%38.37K
aa.aa
1,041.001,047.981,020.00+0.10%173
aa.aa
239.49240.49238.70+0.44%602.36K
aa.aa
389.00389.90387.52-0.18%25.54K
aa.aa
181.01183.49179.11-0.28%813.82K
aa.aa
19.2519.3519.11+0.21%859.25K
aa.aa
266.80267.90265.00+0.74%538.54K
aa.aa
52.7153.7550.10+7.03%23.76M
aa.aa
54.2254.8954.10-0.50%1.76M
aa.aa
727.26738.79725.12-0.68%7.03K
aa.aa
452.50452.90450.90+0.41%186.66K
aa.aa
609.50610.98608.00+0.18%51.65K
aa.aa
220.19221.44217.60+1.39%1.88M
aa.aa
1,530.01,530.01,521.0+0.37%64
aa.aa
391.05395.90387.05+0.39%1.12M
aa.aa
10,901.011,599.010,873.2-9.77%758
aa.aa
1,643.001,648.001,640.00+0.41%15.53K
aa.aa
111.30112.00109.70+1.18%1.98M
aa.aa
1,565.001,570.001,521.00+0.97%36
aa.aa
508.69508.69504.00+0.81%636
aa.aa
69.0069.1568.260.00%6.61K
aa.aa
116.39116.98116.25+0.01%225.88K
aa.aa
33.2533.8932.97-1.01%3.89M
aa.aa
530.00535.00530.00-0.93%266
aa.aa
21.0821.4021.08-0.85%784.51K
aa.aa
208.00210.00207.15-0.33%16.63K
aa.aa
71.7572.2571.34+0.04%1.43M
aa.aa
28,900.029,250.028,900.0-0.17%7
aa.aa
410.99413.70407.76-0.07%167.92K
aa.aa
5.475.605.44-0.91%873.51K
aa.aa
860.00892.40855.00-0.91%49
aa.aa
107.90108.90107.00-0.10%63.5K
aa.aa
60.6862.0060.33-1.83%10.92K
aa.aa
220.35220.75219.50+0.34%217.39K
aa.aa
40.0541.0040.00-0.94%535.53K
aa.aa
17.7618.0517.50+0.68%10.32M
aa.aa
425.00438.97425.00+0.30%160
aa.aa
163.99166.48163.33-0.35%433.78K
aa.aa
34.2034.3933.51+0.74%274.32K
aa.aa
824.50826.00820.00+0.60%4.18K
aa.aa
46.2347.0046.00-0.71%134.15K
aa.aa
191.00192.50188.21+0.54%28.05K
aa.aa
76.3576.8975.25+0.07%77.36K
aa.aa
17.8018.2417.51-1.44%1.51K
aa.aa
128.99134.40128.58-1.01%1.8K
aa.aa
85.8086.5085.71-0.03%193.57K
aa.aa
168.00168.45166.50+0.46%84.3K
aa.aa
10.2810.4510.07-1.15%51.21K
aa.aa
37.0037.2536.55-1.52%177.68K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利